ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
—
4125000 ₺
0.00 (%0.00)
Önceki Kapanış: 4125000
Düşük₺0
Yüksek₺0
Piyasa Verileri
Spot Piyasa
A:4000000
S:—
ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Arşiv
1997 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 655,6367
KAPANIŞ 659,5714
En Düşük
DÜŞÜK 393,4681
En Yüksek
YÜKSEK 982,6874
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 20.05.1997 | 550,8558 | 550,8558 | 550,8558 | 550,8558 |
| 27.05.1997 | 550,8558 | 639,3866 | 550,8558 | 639,3866 |
| 28.05.1997 | 639,3866 | 639,3866 | 541,0197 | 541,0197 |
| 01.06.1997 | 541,0197 | 541,0197 | 491,8361 | 491,8361 |
| 02.06.1997 | 491,8361 | 836,1208 | 491,8361 | 836,1208 |
| 26.06.1997 | 836,1208 | 836,1208 | 393,4681 | 393,4681 |
| 16.07.1997 | 393,4681 | 777,1001 | 393,4681 | 777,1001 |
| 20.07.1997 | 777,1001 | 777,1001 | 393,4681 | 393,4681 |
| 28.07.1997 | 393,4681 | 393,4681 | 393,4681 | 393,4681 |
| 31.08.1997 | 393,4681 | 491,8361 | 393,4681 | 491,8361 |
| 01.09.1997 | 491,8361 | 491,8361 | 462,3257 | 462,3257 |
| 11.09.1997 | 462,3257 | 462,3257 | 394,452 | 394,452 |
| 23.09.1997 | 394,452 | 982,6874 | 394,452 | 973,8351 |
| 07.10.1997 | 973,8351 | 973,8351 | 885,3043 | 885,3043 |
| 09.10.1997 | 885,3043 | 973,8351 | 885,3043 | 973,8351 |
| 14.10.1997 | 973,8351 | 973,8351 | 826,2837 | 826,2837 |
| 15.10.1997 | 826,2837 | 836,1208 | 826,2837 | 836,1208 |
| 23.10.1997 | 836,1208 | 836,1208 | 836,1208 | 836,1208 |
| 18.11.1997 | 836,1208 | 836,1208 | 493,803 | 494,7869 |
| 20.11.1997 | 494,7869 | 981,7044 | 494,7869 | 981,7044 |
| 30.11.1997 | 981,7044 | 981,7044 | 497,7376 | 497,7376 |
| 04.12.1997 | 497,7376 | 982,6874 | 497,7376 | 982,6874 |
| 09.12.1997 | 982,6874 | 982,6874 | 516,4279 | 570,5291 |
| 23.12.1997 | 570,5291 | 615,7789 | 570,5291 | 615,7789 |
| 24.12.1997 | 615,7789 | 649,2227 | 615,7789 | 649,2227 |