ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
—
4125000 ₺
0.00 (%0.00)
Önceki Kapanış: 4125000
Düşük₺0
Yüksek₺0
Piyasa Verileri
Spot Piyasa
A:4000000
S:—
ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.584.535,2779
KAPANIŞ 6.600.540,4738
En Düşük
DÜŞÜK 5.999.978,4001
En Yüksek
YÜKSEK 8.050.966,1859
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 09.01.2024 | 8.050.966,1859 | 8.050.966,1859 | 8.050.966,1859 | 8.050.966,1859 |
| 06.02.2024 | 7.245.869,5673 | 7.549.968,2901 | 7.245.869,5673 | 7.549.968,2901 |
| 25.02.2024 | 6.799.971,4401 | 6.799.971,4401 | 6.799.971,4401 | 6.799.971,4401 |
| 26.02.2024 | 6.499.972,7001 | 6.499.972,7001 | 6.499.972,7001 | 6.499.972,7001 |
| 27.02.2024 | 6.449.972,9101 | 6.449.972,9101 | 6.449.972,9101 | 6.449.972,9101 |
| 28.02.2024 | 6.449.972,9101 | 6.449.972,9101 | 6.449.972,9101 | 6.449.972,9101 |
| 05.03.2024 | 6.449.972,9101 | 6.449.972,9101 | 6.449.972,9101 | 6.449.972,9101 |
| 07.03.2024 | 6.449.972,9101 | 6.449.972,9101 | 6.449.972,9101 | 6.449.972,9101 |
| 11.03.2024 | 6.999.970,6001 | 6.999.970,6001 | 6.999.970,6001 | 6.999.970,6001 |
| 23.06.2024 | 6.299.974,8201 | 6.299.974,8201 | 6.299.974,8201 | 6.299.974,8201 |
| 24.06.2024 | 6.299.972,3201 | 6.299.972,3201 | 6.299.972,3201 | 6.299.972,3201 |
| 25.06.2024 | 6.509.741,5649 | 6.509.741,5649 | 6.509.741,5649 | 6.509.741,5649 |
| 26.06.2024 | 6.799.975,5201 | 6.799.975,5201 | 6.799.975,5201 | 6.799.975,5201 |
| 30.06.2024 | 6.799.975,5201 | 6.799.975,5201 | 6.799.975,5201 | 6.799.975,5201 |
| 16.07.2024 | 6.249.977,5001 | 6.249.977,5001 | 6.249.977,5001 | 6.249.977,5001 |
| 17.07.2024 | 6.249.977,5001 | 6.249.977,5001 | 6.249.977,5001 | 6.249.977,5001 |
| 18.07.2024 | 6.499.976,6001 | 6.499.976,6001 | 6.499.976,6001 | 6.499.976,6001 |
| 29.07.2024 | 5.999.978,4001 | 5.999.978,4001 | 5.999.978,4001 | 5.999.978,4001 |
| 06.11.2024 | 5.999.978,4001 | 5.999.978,4001 | 5.999.978,4001 | 5.999.978,4001 |