Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
HLGYO
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
5.03 ₺
-0.470 (%-8.55)
Önceki Kapanış: 5.5
Düşük₺5.03
Yüksek₺5.51
AL5.02
SAT5.03

Piyasa Verileri

Spot Piyasa
A:5.02
S:5.03
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HLGYO: HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,9439
KAPANIŞ 2,9366

En Düşük

DÜŞÜK 1,9878

En Yüksek

YÜKSEK 4,0605
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,3192,36262,26672,354
02.01.20252,3542,45862,3542,4063
05.01.20252,41492,49342,39752,4237
06.01.20252,41492,44982,38882,3888
07.01.20252,38882,40632,3192,319
08.01.20252,33652,38882,32772,3888
09.01.20252,38882,41492,32772,3277
12.01.20252,32772,32772,2582,2667
13.01.20252,28422,29292,22312,2406
14.01.20252,24062,2582,22312,2493
15.01.20252,27542,30162,24062,2929
16.01.20252,30162,32772,27542,3103
19.01.20252,33652,33652,2582,2842
20.01.20252,27542,29292,2582,258
21.01.20252,26672,29292,24932,2754
22.01.20252,28422,3192,24932,2667
23.01.20252,37142,49342,37142,4934
26.01.20252,57182,73752,55442,7375
27.01.20252,72882,73752,54572,5544
28.01.20252,56322,5982,49342,5021
29.01.20252,50212,54572,46722,4934
30.01.20252,49342,50212,44112,4846
02.02.20252,46722,4762,40632,4323
03.02.20252,45862,56322,44982,4586
04.02.20252,45862,4762,34522,3714
05.02.20252,38882,41492,36262,38
06.02.20252,382,39752,3542,38
09.02.20252,38882,39752,33652,354
10.02.20252,34522,42372,34522,3888
11.02.20252,382,41492,34522,354
12.02.20252,37142,382,3542,3626
13.02.20252,37142,41492,3542,3714
16.02.20252,37142,46722,37142,4237
17.02.20252,43232,45862,382,4411
18.02.20252,44112,45862,36262,3626
19.02.20252,37142,40632,37142,4063
20.02.20252,40632,40632,29292,3277
23.02.20252,3542,37142,33652,3452
24.02.20252,34522,3542,28422,2842
25.02.20252,29292,32772,28422,2929
26.02.20252,30162,34522,29292,3277
27.02.20252,3192,34522,30162,319
02.03.20252,32772,37142,3192,319
03.03.20252,3192,37142,29292,3103
04.03.20252,32772,3542,3192,354
05.03.20252,37142,38882,32772,38
06.03.20252,39752,42372,382,4063
09.03.20252,42372,43232,382,3975
10.03.20252,39752,41492,37142,3975
11.03.20252,40632,44112,39752,4237
12.03.20252,43232,50212,43232,5021
13.03.20252,51092,54572,48462,5369
16.03.20252,54572,65032,54572,6329
17.03.20252,62422,63292,56322,5806
18.03.20252,38882,45862,32772,3277
19.03.20252,3192,38882,24932,2842
20.03.20252,27542,27542,06622,0924
23.03.20252,12732,17081,98782,075
24.03.20252,11852,22312,09242,2144
25.03.20252,1972,43232,17962,4323
26.03.20252,4762,54572,39752,3975
27.03.20252,39752,42372,34522,3975
01.04.20252,52832,55442,41492,4237
02.04.20252,41492,49342,32772,354
03.04.20252,36262,44982,2582,2667
06.04.20252,20572,2582,1362,2319
07.04.20252,26672,33652,2582,2842
08.04.20252,26672,29292,23192,2493
09.04.20252,34522,34522,2582,2667
10.04.20252,26672,28422,24062,258
13.04.20252,27542,31032,2582,2667
14.04.20252,27542,33652,26672,2842
15.04.20252,27542,28422,1972,2144
16.04.20252,21442,2582,17962,2057
17.04.20252,21442,22312,17962,2144
20.04.20252,21442,30162,20572,2057
21.04.20252,22312,23192,18832,197
23.04.20252,21442,23192,18832,2231
24.04.20252,22312,24062,20572,2144
27.04.20252,21442,24062,18832,1883
28.04.20252,18832,20572,16212,1796
29.04.20252,17962,1972,16212,1621
01.05.20252,17962,24062,16212,2406
04.05.20252,2582,2582,17962,1883
05.05.20252,1972,24932,1972,2319
06.05.20252,23192,23192,16212,1708
07.05.20252,18832,2582,17962,2231
08.05.20252,22312,2582,1972,2493
11.05.20252,31032,43232,29292,3975
12.05.20252,51952,55442,41492,4498
13.05.20252,45862,50212,42372,4237
14.05.20252,43232,45862,382,3888
15.05.20252,39752,52832,39752,4498
19.05.20252,44982,46722,3542,3714
20.05.20252,37142,38882,33652,3626
21.05.20252,37142,38882,32772,3452
22.05.20252,34522,42372,33652,3452
25.05.20252,3542,36262,32772,3365
26.05.20252,33652,36262,29292,3016
27.05.20252,30162,31032,26672,2842
28.05.20252,30162,31032,28422,2842
29.05.20252,29292,29292,23192,2319
01.06.20252,23192,24932,21442,2231
02.06.20252,24062,29292,24062,2929
03.06.20252,29292,3542,29292,3452
04.06.20252,32772,37142,32772,3452
09.06.20252,36262,4762,36262,4672
10.06.20252,45862,53692,45862,5021
11.06.20252,46722,48462,40632,4149
12.06.20252,31032,3192,22312,3016
15.06.20252,29292,40632,27542,3714
16.06.20252,382,39752,34522,354
17.06.20252,34892,34892,27912,314
18.06.20252,3142,39262,28782,3053
19.06.20252,33152,41882,32282,3926
22.06.20252,37522,49742,34892,3839
23.06.20252,46252,53242,45372,4974
24.06.20252,51492,62842,50612,5935
25.06.20252,60222,63722,56732,5848
26.06.20252,5762,58482,51492,5673
29.06.20252,60222,79432,59352,7681
30.06.20252,76812,84672,75932,8205
01.07.20252,82052,87292,77682,8031
02.07.20252,8382,88162,80312,838
03.07.20252,84672,9342,81172,8816
06.07.20252,84672,92532,82922,8991
07.07.20252,92532,94282,81172,8292
08.07.20252,8382,91652,82052,8641
09.07.20252,89912,98642,89912,9428
10.07.20252,96893,13482,91653,0737
13.07.20253,09993,37943,09123,2222
15.07.20253,23093,31833,08243,2309
16.07.20253,27463,49283,26593,4842
17.07.20253,48423,64143,41433,5103
20.07.20253,58023,85963,5543,8596
21.07.20253,98194,06053,82473,8334
22.07.20253,86833,93823,61513,6326
23.07.20253,6853,76363,57153,5715
24.07.20253,5893,61513,49283,5103
27.07.20253,5543,56273,43183,4928
28.07.20253,48423,51913,37943,3968
29.07.20253,39683,44053,37073,4143
30.07.20253,44053,49283,4233,4579
31.07.20253,46673,48423,36193,3881
03.08.20253,41433,44923,37073,423
04.08.20253,43183,44053,36193,3619
05.08.20253,36193,47543,33573,3794
06.08.20253,39683,49283,37943,423
07.08.20253,44053,45793,38813,4056
10.08.20253,4233,65883,4233,5103
11.08.20253,51913,73743,51913,6763
12.08.20253,69383,74623,58023,5802
13.08.20253,60643,62393,54523,5627
14.08.20253,57153,66753,56273,6588
17.08.20253,67633,69383,59763,6064
18.08.20253,5893,65883,5543,6239
19.08.20253,92073,98193,79853,8946
20.08.20253,9123,95573,69383,7374
21.08.20253,74623,9123,71993,816
24.08.20253,82473,85963,77233,7811
25.08.20253,78983,79853,69383,7024
26.08.20253,71123,76363,67633,7024
27.08.20253,70243,88583,69383,8422
28.08.20253,83343,85963,71993,7287
31.08.20253,74623,79853,71993,7985
01.09.20253,80723,8163,46673,5976
02.09.20253,59763,60643,4233,4492
03.09.20253,45793,5543,44923,5366
04.09.20253,5543,5893,48423,5103
07.09.20253,44053,49283,37073,3794
08.09.20253,39683,46673,36193,3968
09.09.20253,43183,52783,41433,4667
10.09.20253,48423,52783,28333,3008
11.09.20253,30953,30953,1963,2746
14.09.20253,25713,51033,20473,5103
15.09.20253,51033,54523,45793,5278
16.09.20253,51033,54523,45793,4928
17.09.20253,53543,5813,40783,4352
18.09.20253,46253,50813,40783,5081
21.09.20253,62653,73593,54453,5718
22.09.20253,51723,56273,46253,4807
23.09.20253,48983,57183,44433,5263
24.09.20253,54453,57183,48983,5172
25.09.20253,51723,52633,38963,3896
28.09.20253,38963,45343,32583,3349
29.09.20253,35323,41693,28943,3349
30.09.20253,33493,55363,28943,4352
01.10.20253,43523,53543,42613,4534
02.10.20253,47163,48073,33493,3532
05.10.20253,37143,44433,27123,2894
06.10.20253,29853,31673,2623,3076
07.10.20253,3443,46253,33493,3623
08.10.20253,39873,39873,27123,2803
09.10.20253,28943,38053,28033,3714
12.10.20253,32583,39873,30763,3532
13.10.20253,36233,38053,21653,2256
14.10.20253,23473,2623,18913,262
15.10.20253,25293,28943,20743,2256
16.10.20253,21653,22563,06163,1254
19.10.20253,14363,22563,0983,2074
20.10.20253,20743,28033,18913,2529
21.10.20253,27123,32583,2623,3076
22.10.20253,63563,63563,63563,6356
23.10.20253,69943,72673,53543,663
26.10.20253,67213,87253,67213,7085
27.10.20253,70853,75413,6633,6903
29.10.20253,69943,80883,69033,7541
30.10.20253,76323,91813,73593,9181
02.11.20253,93633,98193,69033,7176
03.11.20253,73593,85433,65393,8088
04.11.20253,79963,89083,78143,8908
05.11.20253,89993,94543,79053,9181
06.11.20253,9093,91813,76323,8816
09.11.20253,87253,92723,80883,8999
10.11.20253,89993,89993,51723,6721
11.11.20253,68123,69943,46253,4716
12.11.20253,48983,52633,46253,5263
13.11.20253,51723,54453,47163,5354
16.11.20253,57183,63563,54453,6083
17.11.20253,59923,68123,55363,5627
18.11.20253,57183,64473,55363,5627
19.11.20253,5813,59013,52633,5536
20.11.20253,53543,56273,50813,5536
23.11.20253,54453,57183,51723,5354
24.11.20253,54453,61743,4993,5263
25.11.20253,52633,60833,51723,5992
26.11.20253,60833,68123,59013,6721
27.11.20253,68123,70853,5813,6265
30.11.20253,63563,81793,60833,7996
01.12.20253,80883,80883,68123,8088
02.12.20253,81793,84523,73593,7541
03.12.20253,77233,77233,4993,5081
04.12.20253,51723,55363,48983,5536
07.12.20253,56273,60833,56273,581
08.12.20253,5813,59923,54453,5718
09.12.20253,5813,60833,52633,5354
10.12.20253,54453,57183,48073,4807
11.12.20253,4993,51723,48073,5081
14.12.20253,50813,52633,48073,499
15.12.20253,4993,4993,42613,4352
16.12.20253,42613,44433,41693,4169
17.12.20253,42613,46253,41693,4261
18.12.20253,42613,43523,38963,3987
21.12.20253,40783,42613,33493,3714
22.12.20253,36233,60833,36233,5992
23.12.20253,59923,61743,38963,3987
24.12.20253,40783,44433,40783,4352
25.12.20253,42613,45343,38963,4534
28.12.20253,45343,45343,35323,3532
29.12.20253,36233,40783,35323,4078
30.12.20253,41693,45343,40783,4169