Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
HLGYO
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
5.03 ₺
-0.470 (%-8.55)
Önceki Kapanış: 5.5
Düşük₺5.03
Yüksek₺5.51
AL5.02
SAT5.03

Piyasa Verileri

Spot Piyasa
A:5.02
S:5.03
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HLGYO: HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2332
KAPANIŞ 0,2321

En Düşük

DÜŞÜK 0,1853

En Yüksek

YÜKSEK 0,2966
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,28190,28490,2760,2819
02.01.20180,28190,28490,2760,276
03.01.20180,2760,28490,2760,2791
04.01.20180,27910,28190,27310,276
07.01.20180,27910,27910,2760,276
08.01.20180,2760,27910,27310,2731
09.01.20180,27310,2760,26730,2702
10.01.20180,27020,2760,27020,276
11.01.20180,2760,2760,27020,2731
14.01.20180,27310,2760,26730,2673
15.01.20180,26730,27020,26420,2673
16.01.20180,27020,27310,26730,2702
17.01.20180,27020,27310,26730,2702
18.01.20180,27020,27020,26130,2642
21.01.20180,26420,26730,26130,2673
22.01.20180,26730,27020,26420,2673
23.01.20180,26730,27310,26730,2731
24.01.20180,27310,2760,27020,2702
25.01.20180,27310,2760,27020,2731
28.01.20180,27310,27310,26730,2702
29.01.20180,27020,27310,26730,2702
30.01.20180,27020,28190,26730,2731
31.01.20180,27310,2760,26730,2702
01.02.20180,27020,28490,27020,2731
04.02.20180,27310,2760,27020,2731
05.02.20180,26730,27020,26420,2702
06.02.20180,27020,27310,26420,2673
07.02.20180,27020,2760,26730,2702
08.02.20180,26730,27020,26420,2673
11.02.20180,27020,27020,26730,2673
12.02.20180,26730,27020,26130,2642
13.02.20180,26420,26730,26130,2642
14.02.20180,27310,2760,26730,2702
15.02.20180,27310,27310,26730,2702
18.02.20180,27020,27310,26730,2673
19.02.20180,27020,2760,26420,2642
20.02.20180,26730,27310,26730,2702
21.02.20180,27310,2760,27020,2731
22.02.20180,2760,2760,27020,2731
25.02.20180,27310,2760,27020,2731
26.02.20180,27310,2760,27020,2731
27.02.20180,27310,2760,27020,2731
28.02.20180,27310,2760,26730,2731
01.03.20180,27020,27310,26730,2702
04.03.20180,27020,27310,26730,2702
05.03.20180,27310,27310,26730,2702
06.03.20180,27020,27310,26730,2702
07.03.20180,27020,27310,26730,2673
08.03.20180,27020,27310,26730,2702
11.03.20180,27310,27310,26420,2673
12.03.20180,26730,27020,26420,2702
13.03.20180,27020,27020,26420,2673
14.03.20180,27020,27020,26420,2673
15.03.20180,26730,27020,26420,2673
18.03.20180,27020,27020,26130,2613
19.03.20180,26420,27020,26130,2642
20.03.20180,26420,26730,26420,2673
21.03.20180,26730,27020,26420,2673
22.03.20180,26420,26730,26130,2673
25.03.20180,26730,26730,26420,2642
26.03.20180,26730,27020,26420,2642
27.03.20180,26420,26730,26130,2642
28.03.20180,26420,26730,26130,2673
29.03.20180,26420,26730,26130,2642
01.04.20180,26420,26730,26420,2673
02.04.20180,26420,26730,26420,2642
03.04.20180,26420,27020,26420,2673
04.04.20180,27020,29660,26730,2731
05.04.20180,27310,2760,26730,2673
08.04.20180,27020,27310,26130,2673
09.04.20180,26730,26730,25850,2613
10.04.20180,26130,26420,25260,2585
11.04.20180,25850,27020,25550,2642
12.04.20180,26420,27020,26130,2642
15.04.20180,26730,27020,26420,2673
16.04.20180,27020,27020,26130,2642
17.04.20180,26730,27020,26130,2702
18.04.20180,27020,2760,26420,2702
19.04.20180,27020,27020,26420,2642
23.04.20180,26420,26730,25850,2642
24.04.20180,26130,26420,25850,2585
25.04.20180,26130,26420,25850,2613
26.04.20180,26420,26420,26130,2642
29.04.20180,26270,26560,25970,2597
01.05.20180,26270,26270,25080,2539
02.05.20180,25390,25970,25080,2539
03.05.20180,25390,25390,24790,2508
06.05.20180,25080,25390,24790,2479
07.05.20180,24790,25080,23910,2449
08.05.20180,24210,25080,24210,2479
09.05.20180,25080,25080,24490,2449
10.05.20180,24790,25080,24490,2479
13.05.20180,24490,25390,24210,2479
14.05.20180,24790,25390,24210,2449
15.05.20180,24790,25080,24210,2449
16.05.20180,25080,25680,24490,2449
17.05.20180,24490,24790,24210,2449
20.05.20180,24210,24790,24210,2449
21.05.20180,24490,24790,24210,2449
22.05.20180,24490,24790,24210,2449
23.05.20180,24790,24790,23620,2391
24.05.20180,24210,24490,23910,2421
27.05.20180,24210,24790,24210,2449
28.05.20180,24490,24790,24210,2421
29.05.20180,24210,24490,23910,2391
30.05.20180,24210,24490,23620,2362
31.05.20180,23910,23910,23030,2303
03.06.20180,23340,23620,23030,2303
04.06.20180,23340,23620,22730,2273
05.06.20180,22730,23030,22130,2242
06.06.20180,22420,23030,22420,2273
07.06.20180,22730,23030,21550,2213
10.06.20180,22130,23030,22130,2242
11.06.20180,22730,22730,22130,2213
12.06.20180,22130,23030,21840,2242
13.06.20180,22420,22730,22130,2213
17.06.20180,22420,22420,22130,2242
18.06.20180,22420,23030,22130,2273
19.06.20180,23160,23470,22530,2347
20.06.20180,23470,23470,22530,2284
21.06.20180,22840,23160,22530,2284
24.06.20180,23790,23790,22530,2253
25.06.20180,22530,23160,22530,2284
26.06.20180,22840,23470,22530,2316
27.06.20180,23470,23470,22840,2316
28.06.20180,23470,23470,23160,2347
01.07.20180,23160,25640,22840,2316
02.07.20180,23470,24080,23160,2347
03.07.20180,23470,23790,23160,2347
04.07.20180,23470,24080,23160,2347
05.07.20180,23790,24080,23470,2347
08.07.20180,23790,2440,23470,2347
09.07.20180,23160,23470,22840,2284
10.07.20180,22840,23160,2130,2161
11.07.20180,21610,21910,20990,213
12.07.20180,21610,21610,2130,213
15.07.20180,2130,21610,20990,2099
16.07.20180,2130,21610,20990,2161
17.07.20180,2130,22530,20990,213
18.07.20180,2130,21910,2130,213
19.07.20180,21610,21910,2130,2191
22.07.20180,21910,22220,21610,2191
23.07.20180,21910,22220,20990,2099
24.07.20180,2130,22840,20990,2222
25.07.20180,22220,22530,21910,2191
26.07.20180,21910,22220,2130,213
29.07.20180,21610,21610,20990,2161
30.07.20180,21610,22840,2130,2161
31.07.20180,21610,22220,21610,2161
01.08.20180,2130,2130,20380,2099
02.08.20180,20990,2130,2070,2099
05.08.20180,2130,2130,20380,207
06.08.20180,2070,21610,20380,213
07.08.20180,2130,21610,20990,213
08.08.20180,20990,21610,2070,2099
09.08.20180,2070,20990,19440,2007
12.08.20180,20070,20380,19150,1944
13.08.20180,19750,20070,19440,1975
14.08.20180,20070,20380,19440,1944
15.08.20180,19750,20070,19150,1915
16.08.20180,19150,19440,18530,1915
19.08.20180,19150,19440,18840,1884
26.08.20180,19150,19440,18840,1915
27.08.20180,19150,19750,19150,1975
28.08.20180,19440,19750,19150,1944
30.08.20180,19750,20070,19150,1944
02.09.20180,19440,20070,19440,1975
03.09.20180,20070,20070,19440,1944
04.09.20180,19750,19750,19150,1944
05.09.20180,19750,19750,19440,1975
06.09.20180,19440,19750,19150,1944
09.09.20180,19440,19750,19150,1944
10.09.20180,19440,19440,18840,1884
11.09.20180,19150,19440,18840,1884
12.09.20180,19150,19440,18530,1915
13.09.20180,19440,20380,19150,1944
16.09.20180,19750,20070,19440,1975
17.09.20180,19750,20070,19440,1975
18.09.20180,19750,21610,19750,1975
19.09.20180,20070,20070,19440,1944
20.09.20180,19750,20070,19440,1975
23.09.20180,19750,20380,19750,2007
24.09.20180,20380,2070,19750,1975
25.09.20180,20070,20070,19440,2007
26.09.20180,20070,20070,19440,2007
27.09.20180,19750,20070,19440,1975
30.09.20180,19750,20070,19440,1944
01.10.20180,19750,19750,19150,1975
02.10.20180,19440,19750,19150,1944
03.10.20180,19440,19440,18530,1853
04.10.20180,18840,19150,18530,1915
07.10.20180,18840,19440,18530,1915
08.10.20180,19440,19750,19150,1915
09.10.20180,19440,20070,18840,1915
10.10.20180,19150,19440,18840,1944
11.10.20180,20070,2070,18840,1944
14.10.20180,19750,20070,19440,1975
15.10.20180,19750,20380,19750,2007
16.10.20180,20070,2070,19750,207
17.10.20180,2070,2070,19750,1975
18.10.20180,20070,20380,19440,2007
21.10.20180,20070,2070,20070,207
22.10.20180,20380,20990,19750,2007
23.10.20180,20070,20380,19750,2038
24.10.20180,20070,2070,19750,207
25.10.20180,2070,2070,19750,1975
29.10.20180,19750,20380,19440,1944
30.10.20180,19750,20070,19440,2007
31.10.20180,20070,20070,19750,1975
01.11.20180,20070,2070,19750,2007
04.11.20180,20380,2070,20070,2007
05.11.20180,20070,20380,19750,1975
06.11.20180,19750,20380,19750,2007
07.11.20180,20070,20070,19150,1975
08.11.20180,19750,20070,19440,1975
11.11.20180,19750,20070,19440,1944
12.11.20180,19440,20070,19440,1944
13.11.20180,19750,20070,19440,1975
14.11.20180,19750,20380,19440,1975
15.11.20180,20380,20380,19750,2007
18.11.20180,20070,20380,20070,2038
19.11.20180,20380,20990,20070,2007
20.11.20180,20070,20380,19750,2007
21.11.20180,20070,20380,19750,2007
22.11.20180,20070,2070,20070,207
25.11.20180,2070,2130,2070,2099
26.11.20180,20990,2130,2070,2099
27.11.20180,20990,2130,2070,207
28.11.20180,20990,2130,2070,2099
29.11.20180,2130,2130,2070,213
02.12.20180,20990,21910,20990,213
03.12.20180,21610,21910,20990,2099
04.12.20180,20990,2130,2070,2099
05.12.20180,2130,21610,20990,213
06.12.20180,21910,22530,21610,2191
09.12.20180,21910,22530,21610,2191
10.12.20180,21910,22220,2130,2161
11.12.20180,21910,22530,20380,207
12.12.20180,20990,23790,2070,2284
13.12.20180,23160,23160,20990,2161
16.12.20180,21610,23790,20990,2253
17.12.20180,22530,23470,22220,2284
18.12.20180,22840,23160,21910,2253
19.12.20180,22220,22840,21910,2222
20.12.20180,22530,22530,21610,2191
23.12.20180,22220,22840,21910,2222
24.12.20180,21910,22530,21610,2191
25.12.20180,22220,22220,21610,2191
26.12.20180,22220,22220,2130,213
27.12.20180,21610,21910,2130,213
30.12.20180,2130,21610,2130,2161