Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
HLGYO
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
5.03 ₺
-0.470 (%-8.55)
Önceki Kapanış: 5.5
Düşük₺5.03
Yüksek₺5.51
AL5.02
SAT5.03

Piyasa Verileri

Spot Piyasa
A:5.02
S:5.03
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HLGYO: HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1875
KAPANIŞ 2,1828

En Düşük

DÜŞÜK 1,719

En Yüksek

YÜKSEK 2,7119
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,88211,88931,77091,793
02.01.20241,7931,7931,72631,7339
03.01.20241,73391,77831,7191,7709
04.01.20241,77091,78571,75611,7783
07.01.20241,78571,80791,77831,8079
08.01.20241,95611,97841,85241,8821
09.01.20241,83021,86731,80791,8598
10.01.20241,86731,91181,85981,8746
11.01.20241,86731,92641,83751,9042
14.01.20241,91181,96361,90421,9488
15.01.20241,94881,99311,94131,9636
16.01.20241,94881,9711,92641,9488
17.01.20241,95611,9711,94131,9488
18.01.20241,94881,95611,9191,9264
21.01.20241,93392,01541,92641,9857
22.01.20242,00052,00051,93391,9488
23.01.20241,95611,97841,93391,9636
24.01.20241,97842,03021,9712,0302
25.01.20242,03762,08942,02282,0747
28.01.20242,12652,12652,05982,0598
29.01.20242,06732,06732,03022,0524
30.01.20242,05242,05982,03022,0524
31.01.20242,05982,22282,05242,1858
01.02.20242,18582,2972,17852,2524
04.02.20242,25992,32662,24522,2822
05.02.20242,2972,35612,25992,3561
06.02.20242,36362,50442,3342,4452
07.02.20242,462,51922,41552,4155
08.02.20242,42282,48232,40072,4526
11.02.20242,47482,52662,43772,5044
12.02.20242,54152,54152,44522,4452
13.02.20242,44522,47482,40812,46
14.02.20242,46742,68222,46742,5934
15.02.20242,60072,68972,58592,6377
18.02.20242,66012,68222,5342,534
19.02.20242,5342,57112,51922,534
20.02.20242,54152,55622,43032,4674
21.02.20242,48232,59342,47482,5711
22.02.20242,57862,63772,52662,5859
25.02.20242,60072,60072,48232,4823
26.02.20242,48952,48952,40072,4007
27.02.20242,40812,48952,40812,4526
28.02.20242,46742,54152,462,5415
29.02.20242,54152,65262,5342,6303
03.03.20242,63772,71192,60072,6601
04.03.20242,6752,68222,52662,5415
05.03.20242,54152,57112,462,4674
06.03.20242,48952,56382,47482,5638
07.03.20242,56382,58592,52662,5859
10.03.20242,60072,66012,57112,5786
11.03.20242,57112,57862,50442,5266
12.03.20242,5342,54152,46742,4674
13.03.20242,47482,48952,43772,4377
14.03.20242,45262,462,40812,4377
17.03.20242,44522,44522,34142,3414
18.03.20242,34892,40072,34142,3933
19.03.20242,39332,47482,37112,3785
20.03.20242,39332,42282,25992,2748
21.03.20242,28222,2972,22282,2303
24.03.20242,23032,23772,14882,1785
25.03.20242,17852,18582,10432,1117
26.03.20242,11912,14882,10432,1265
27.03.20242,11172,1712,11172,134
28.03.20242,1342,19322,11912,1858
31.03.20242,17852,18582,03022,0747
01.04.20242,05242,08211,99311,9931
02.04.20242,00052,00051,96361,971
03.04.20241,9712,14881,9712,1265
04.04.20242,11912,1712,09682,1561
07.04.20242,15612,23772,14882,2228
08.04.20242,23032,23772,20062,2228
14.04.20242,20062,21552,15612,171
15.04.20242,1342,19322,12652,1561
16.04.20242,16362,19322,11912,134
17.04.20242,14132,14132,07472,0821
18.04.20242,06732,11172,05982,1043
21.04.20242,11912,20062,11172,171
23.04.20242,18582,21552,16362,171
24.04.20242,1712,37852,1712,3191
25.04.20242,31912,46742,31182,4377
28.04.20242,48232,49712,39332,4303
29.04.20242,41552,43032,34892,3785
01.05.20242,41552,462,38592,4526
02.05.20242,462,59342,40072,5489
05.05.20242,55622,58592,50442,5119
06.05.20242,50442,51192,34892,4228
07.05.20242,42282,52662,37112,4452
08.05.20242,42282,462,41552,4228
09.05.20242,42282,47482,39332,3933
12.05.20242,40812,43772,31912,3191
13.05.20242,32662,37852,31182,3266
14.05.20242,34142,37852,3342,3414
15.05.20242,34892,37112,31912,3489
16.05.20242,35612,37852,34892,3785
19.05.20242,40072,43772,37112,4155
20.05.20242,42282,43772,37112,3859
21.05.20242,39332,41552,35612,3859
22.05.20242,37852,38592,2972,297
23.05.20242,28962,30432,25992,2673
26.05.20242,30432,35612,28962,2896
27.05.20242,28962,30432,25242,2673
28.05.20242,26732,2972,19322,1932
29.05.20242,20062,22282,18582,208
30.05.20242,22282,23772,19322,2006
02.06.20242,21552,23032,19322,2155
03.06.20242,22282,28222,21552,2524
04.06.20242,25992,25992,18582,208
05.06.20242,2082,23772,2082,2228
06.06.20242,23032,23772,1712,1858
09.06.20242,18582,18582,11912,1191
10.06.20242,11172,1342,10432,1117
11.06.20242,11172,12652,08212,0968
12.06.20242,12652,15612,12652,1488
13.06.20242,16362,18582,14132,1858
19.06.20242,2082,23032,19322,2155
20.06.20242,24522,25992,2082,2524
23.06.20242,25992,25992,21552,2377
24.06.20242,23772,24522,2082,208
25.06.20242,21552,22282,16362,1636
26.06.20242,17852,21552,1712,2155
27.06.20242,22282,25992,2082,2228
30.06.20242,23032,23772,09682,1265
01.07.20242,1342,14132,08942,1265
02.07.20242,1342,14882,07472,1043
03.07.20242,11172,14132,08942,134
04.07.20242,14132,17852,12652,1785
07.07.20242,18582,19322,10432,1191
08.07.20242,11912,1342,09682,1043
09.07.20242,10432,11172,07472,0894
10.07.20242,09682,1342,08942,1265
11.07.20242,1342,19322,12652,1858
15.07.20242,20062,25242,19322,2006
16.07.20242,21552,28222,20062,2748
17.07.20242,28962,30432,27482,2822
18.07.20242,29482,36932,27252,3693
21.07.20242,36932,37672,27992,2874
22.07.20242,29482,29482,22782,2576
23.07.20242,25012,30972,24272,2874
24.07.20242,27992,32462,25012,2649
25.07.20242,27252,27992,24272,2649
28.07.20242,24272,25012,19792,1979
29.07.20242,20542,21282,16072,1756
30.07.20242,16072,17562,13092,1457
31.07.20242,16072,19062,16072,1756
01.08.20242,16072,17562,13852,1457
04.08.20242,07882,07881,93721,9893
05.08.20242,05652,07881,97441,9893
06.08.20242,00422,02671,98932,0117
07.08.20242,01922,07132,00422,0565
08.08.20242,07882,07882,02672,0267
11.08.20242,04152,05651,98181,9968
12.08.20241,98932,00421,95951,9968
13.08.20242,01172,01171,98181,9893
14.08.20241,98932,04151,98182,0339
15.08.20242,03392,04891,98931,9968
18.08.20242,00422,04152,00422,0415
19.08.20242,03392,04892,01172,0267
20.08.20242,02672,03392,00422,0117
21.08.20242,01922,04152,01172,0192
22.08.20242,01922,02671,95951,9744
25.08.20241,98931,98931,93721,9372
26.08.20241,93722,05651,93721,967
27.08.20241,97441,99681,95951,9744
28.08.20241,9671,98181,95211,9744
01.09.20242,00422,04151,98932,0117
02.09.20242,02672,07132,01922,0415
03.09.20242,03132,04011,9791,9964
04.09.20241,99642,08371,99642,0487
05.09.20242,04872,06622,00522,0139
08.09.20242,01392,03131,95291,9616
09.09.20241,9791,9791,9181,9441
10.09.20241,93541,94411,87441,8831
11.09.20241,9181,93541,83951,8918
12.09.20241,90051,95291,89181,9441
15.09.20241,94411,9791,93541,9441
16.09.20241,95292,03131,94412,0139
17.09.20242,01392,04011,99642,0052
18.09.20242,04012,1972,04012,1273
19.09.20242,10982,17082,08372,1447
22.09.20242,17082,3542,15342,3103
23.09.20242,31032,34522,24932,2929
24.09.20242,29292,30162,16212,2057
25.09.20242,22312,22312,15342,1534
26.09.20242,16212,17082,10982,1621
29.09.20242,15342,21442,12732,197
30.09.20242,21442,21442,04012,0924
01.10.20242,1012,10982,03132,0313
02.10.20242,04872,0751,9791,979
03.10.20241,99642,03131,95292,0313
06.10.20242,04012,06621,9791,979
07.10.20241,9792,02261,95291,9529
08.10.20241,95291,9791,92671,9703
09.10.20241,9792,00521,95291,9703
10.10.20241,97032,02261,96161,9703
13.10.20241,9791,9791,92671,9354
14.10.20241,94411,9791,94411,9616
15.10.20241,96161,9791,93541,9616
16.10.20241,96161,99641,95291,9703
17.10.20241,9791,98781,89181,9005
20.10.20241,90051,90931,8571,857
21.10.20241,86571,89181,83951,8831
22.10.20241,88311,89181,82211,8221
23.10.20241,83081,87441,83081,8482
24.10.20241,84821,89181,83951,8831
27.10.20241,9182,06621,9182,0226
29.10.20242,00522,06621,98782,0313
30.10.20242,03132,04871,99642,0052
31.10.20242,00522,06621,98782,0139
03.11.20242,04872,04871,9181,9267
04.11.20241,93541,94411,87441,9354
05.11.20241,94411,9791,92671,9703
06.11.20241,97031,98781,94411,979
07.11.20241,98782,04871,97032,0226
10.11.20242,03132,1012,03132,0837
11.11.20242,04012,04871,9792,0226
12.11.20242,01392,04011,98782,0139
13.11.20242,02262,11852,02262,1098
14.11.20242,10982,16212,1012,1534
17.11.20242,17082,17962,10982,136
18.11.20242,14472,22312,14472,197
19.11.20242,21442,2582,1012,101
20.11.20242,10982,24062,10982,2144
21.11.20242,21442,26672,18832,2406
24.11.20242,26672,30162,24062,2493
25.11.20242,24062,28422,22312,2493
26.11.20242,27542,29292,21442,2231
27.11.20242,23192,27542,22312,258
28.11.20242,26672,3192,24062,3103
01.12.20242,29292,31032,26672,2929
02.12.20242,29292,46722,29292,4149
03.12.20242,42372,44112,34522,3888
04.12.20242,38882,41492,3192,3365
05.12.20242,34522,36262,29292,2929
08.12.20242,31032,3542,31032,319
09.12.20242,32772,32772,24062,258
10.12.20242,2582,29292,24932,2493
11.12.20242,26672,31032,2582,2754
12.12.20242,27542,4762,26672,4149
15.12.20242,42372,53692,37142,3714
16.12.20242,38882,48462,38882,4498
17.12.20242,44112,49342,43232,4672
18.12.20242,44982,46722,39752,4063
19.12.20242,41492,43232,34522,3714
22.12.20242,38882,48462,37142,38
23.12.20242,38882,42372,3192,3452
24.12.20242,382,41492,382,3888
25.12.20242,39752,41492,31032,3365
26.12.20242,33652,37142,31032,3365
29.12.20242,34522,36262,3192,319
30.12.20242,32772,36262,28422,3103