Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş. logosu
GIPTA
GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş.
—
60.3 ₺
-0.400 (%-0.66)
Önceki Kapanış: 60.7
Düşük₺60.3
Yüksek₺61.3
AL60.3
SAT60.4

Piyasa Verileri

Spot Piyasa
A:60.3
S:60.4
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GIPTA: GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 35,5966
KAPANIŞ 35,5728

En Düşük

DÜŞÜK 25,3596

En Yüksek

YÜKSEK 52,696
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202427,384627,905326,786827,9053
02.01.202427,905327,905326,709626,8446
03.01.202426,478227,61626,285326,806
04.01.202426,80627,423226,632627,4232
07.01.202427,423228,348827,191827,6353
08.01.202427,712527,751126,709626,9989
09.01.202426,902427,191826,690327,0954
10.01.202427,095428,580226,960428,1753
11.01.202428,175330,990927,481130,9909
14.01.202430,990931,723730,315931,0103
15.01.202431,010331,183730,084630,2387
16.01.202430,238731,260929,795230,5667
17.01.202430,66331,453829,833730,0846
18.01.202430,084630,624428,927430,3738
21.01.202430,315931,280129,872330,9523
22.01.202431,010332,360231,010331,4345
23.01.202431,434533,054330,990931,5887
24.01.202431,646532,167231,338131,4152
25.01.202431,473132,68831,357332,3023
28.01.202432,591632,996532,051532,4565
29.01.202432,437234,134432,090133,8643
30.01.202433,883634,828632,900134,5393
31.01.202434,520135,156534,269434,8093
01.02.202434,828636,641334,539335,8507
04.02.202435,677236,737935,387935,9664
05.02.202435,908539,341335,73539,1677
06.02.202438,897839,437637,335637,9721
07.02.202439,360639,553436,834237,1235
08.02.202437,316338,24236,930737,5285
11.02.202437,56738,377137,2237,7213
12.02.202437,894937,991336,448536,8342
13.02.202436,834238,955636,776438,8013
14.02.202439,86241,82939,051939,5341
15.02.202439,72739,823538,126238,2613
18.02.202438,801338,839936,969237,4514
19.02.202437,451438,801337,123538,3771
20.02.202438,396339,476238,145638,2806
21.02.202438,338540,884138,338540,1705
22.02.202440,209141,269739,630641,0384
25.02.202441,655445,126840,016245,011
26.02.202444,933946,283843,622543,6225
27.02.202443,622543,738342,118342,3305
28.02.202442,349744,239742,156943,8732
29.02.202444,278145,165242,90943,5839
03.03.202443,680444,201142,851243,3333
04.03.202443,294745,319643,005443,7189
05.03.202443,873244,625443,17943,8732
06.03.202444,316746,283843,950345,821
07.03.202445,859646,97844,953245,956
10.03.202446,283847,344545,512545,7053
11.03.202445,878948,212445,300348,2124
12.03.202448,135250,478246,997447,5373
13.03.202447,537351,924647,093851,1051
14.03.202451,153352,69650,092651,1051
17.03.202451,105151,249748,019548,0388
18.03.202448,308749,755148,135248,7908
19.03.202448,887349,27343,911744,7025
20.03.202445,319645,493143,391143,9889
21.03.202443,969744,278142,349743,8347
24.03.202443,834744,509642,600444,259
25.03.202444,548244,798942,330542,8318
26.03.202442,831843,17941,886942,0605
27.03.202442,060544,837441,906144,8374
28.03.202445,01145,319643,564644,8374
31.03.202444,644644,644643,506843,5068
01.04.202443,506844,162541,82942,4269
02.04.202442,446242,658339,72740,4212
03.04.202440,517740,768338,955638,9556
04.04.202439,109840,768339,109840,6912
07.04.202440,749242,50440,691242,4462
08.04.202442,446244,644642,311144,2975
14.04.202444,066144,509642,619743,6032
15.04.202443,371943,410442,272542,6775
16.04.202442,831844,162542,426942,909
17.04.202442,658343,603242,638943,2754
18.04.202442,90945,319642,831844,7025
21.04.202444,74146,283844,74144,8568
23.04.202444,953246,071744,953245,7439
24.04.202445,878945,994643,853943,8732
25.04.202444,25944,779643,198244,6832
28.04.202444,66445,338944,085344,8182
29.04.202444,74144,818243,256143,3911
01.05.202443,429643,718943,101843,179
02.05.202443,198244,336143,101844,0661
05.05.202444,066145,030341,674741,7518
06.05.202441,751841,809739,72740,5562
07.05.202441,269741,269739,534140,3826
08.05.202440,556240,556237,972138,6277
09.05.202439,244839,244838,087738,2227
12.05.202438,280638,531335,677235,8122
13.05.202435,831436,795635,677235,87
14.05.202435,8736,872735,696435,9278
15.05.202436,024239,129135,985638,8399
16.05.202438,839940,768337,605638,8978
19.05.202438,897839,630637,605638,3771
20.05.202438,512138,762736,660736,6607
21.05.202436,814937,123536,178636,1978
22.05.202436,294336,544935,73535,9664
23.05.202435,966437,56735,696437,0078
26.05.202436,853537,374236,27537,1428
27.05.202437,297138,010635,445836,7571
28.05.202436,737936,737935,696435,7736
29.05.202435,696436,1435,310735,6772
30.05.202435,677236,1434,905735,1179
02.06.202435,137135,387932,957933,0158
03.06.202433,748634,03832,68832,9194
04.06.202432,919434,134431,280133,2665
05.06.202433,382234,886533,382234,5007
06.06.202434,500735,310734,2534,7129
09.06.202434,404334,712933,035134,7129
10.06.202434,809335,040733,497933,4979
11.06.202432,398632,784531,434531,9744
12.06.202431,607931,820230,431630,4316
13.06.202430,470231,530830,335230,6052
19.06.202430,66332,475830,605232,2444
20.06.202432,263732,68831,357331,4538
23.06.202431,685131,685130,528130,8559
24.06.202430,855933,941430,759432,1287
25.06.202432,128732,475830,528131,3766
26.06.202431,376631,665931,029531,2995
27.06.202431,299531,511530,335230,3738
30.06.202430,354531,74329,081730,7016
01.07.202430,855930,855929,428829,7566
02.07.202429,965230,353929,401729,8292
03.07.202429,829230,859229,246329,2463
04.07.202429,28530,081828,624329,2656
07.07.202429,246331,03429,129629,4405
08.07.202429,518330,353929,110230,2373
09.07.202430,509430,645329,051929,0519
10.07.202429,343430,042929,246329,6348
11.07.202430,004130,256729,4629,732
15.07.202429,790331,053529,557230,762
16.07.202430,76232,549730,645332,3166
17.07.202432,33633,579731,869733,1522
18.07.202433,268834,104432,78332,783
21.07.202433,05533,560232,316633,1717
22.07.202433,171734,493133,035634,4931
23.07.202434,531935,445334,007234,3376
24.07.202434,784635,017733,929534,3765
25.07.202434,376534,726333,424333,4243
28.07.202433,404834,007232,685833,502
29.07.202433,968334,493133,152233,4048
30.07.202433,443733,618632,841333,191
31.07.202433,210434,590233,210434,4737
01.08.202434,376534,978933,696334,8234
04.08.202433,851735,21232,180634,5124
05.08.202435,639636,047733,36633,5797
06.08.202434,201535,153733,657434,8428
07.08.202434,978938,26334,784637,7771
08.08.202438,865440,245137,796640,2257
11.08.202440,225741,780340,167441,7803
12.08.202442,110642,538240,147941,4888
13.08.202441,488841,85840,264640,4589
14.08.202440,458940,808738,437840,7503
15.08.202441,041841,430539,603939,6816
18.08.202439,83742,71338,865442,1884
19.08.202440,322942,130139,934242,1301
20.08.202442,266143,334941,13941,2168
21.08.202441,391641,780340,050841,7414
22.08.202442,324542,868538,399138,3991
25.08.202438,884840,672738,884839,9537
26.08.202439,914840,070238,632239,6427
27.08.202439,623340,653239,370740,284
28.08.202440,711540,886439,137439,1374
01.09.202439,137440,322938,457339,837
02.09.202440,109140,206338,845938,8459
03.09.202438,865439,292937,913238,1658
04.09.202438,185238,943135,756235,8922
05.09.202435,911637,893835,289837,8938
08.09.202438,632239,331837,641239,3318
09.09.202439,331839,798138,282439,7981
10.09.202439,778739,953738,185238,8265
11.09.202438,826539,234637,81639,2346
12.09.202439,467839,467838,204738,3796
15.09.202438,107538,884838,107538,8654
16.09.202439,059839,079138,282438,4573
17.09.202438,457338,457336,144837,408
18.09.202437,388639,292936,650137,8549
19.09.202437,854938,185237,23337,8549
22.09.202437,854938,068736,436436,4364
23.09.202436,630636,650133,404833,7935
24.09.202433,793535,056633,152234,0072
25.09.202434,007234,434832,452632,6664
26.09.202432,646932,724731,014631,1312
29.09.202431,131232,025130,956331,5975
30.09.202431,597533,832431,150633,5214
01.10.202433,50233,696331,500432,6275
02.10.202432,51132,977331,966832,1223
03.10.202432,238832,472131,714231,9279
06.10.202432,06432,530431,500432,0251
07.10.202432,025132,025129,848730,2567
08.10.202430,256730,276128,935329,46
09.10.202429,809830,120728,974129,2268
10.10.202429,226830,995128,954730,4899
13.10.202430,489930,76228,857628,8576
14.10.202429,149129,518329,051929,2463
15.10.202429,28529,479428,624328,9936
16.10.202428,993629,362828,896528,9936
17.10.202429,149129,304528,566128,605
20.10.202428,391228,838127,341827,3418
21.10.202427,322327,672126,719927,3029
22.10.202427,361227,769326,000926,0592
23.10.202425,748327,302925,748326,856
24.10.202426,972627,43926,894927,0309
27.10.202427,050327,555627,030927,2447
29.10.202427,302928,332827,283628,0802
30.10.202428,080228,663227,516727,5945
31.10.202427,691628,663227,555628,4689
03.11.202428,915928,993626,253626,7783
04.11.202427,322329,28526,933828,43
05.11.202428,449529,28527,808228,3717
06.11.202428,857628,857627,516728,2552
07.11.202428,235728,974127,88628,741
10.11.202429,110229,615428,74128,9159
11.11.202429,090729,090728,099728,5661
12.11.202428,371728,449527,691627,7888
13.11.202427,847128,041427,400127,4195
14.11.202427,419527,71127,089227,0892
17.11.202427,147527,57527,011427,0309
18.11.202427,244727,302926,603426,6811
19.11.202426,836627,089225,495725,4957
20.11.202425,728926,428525,359625,9427
21.11.202426,039828,352325,748327,983
24.11.202428,119130,198527,847129,4405
25.11.202429,537729,73229,051929,285
26.11.202429,323930,509429,090730,2373
27.11.202430,120731,228330,120730,762
28.11.202430,76230,975729,945830,6065
01.12.202430,081830,334429,187929,6737
02.12.202429,634831,053529,634830,4122
03.12.202430,412231,733630,256730,9757
04.12.202430,859231,869730,859231,4616
05.12.202431,578133,618631,578133,4048
08.12.202433,540833,948932,841333,0356
09.12.202433,035633,424332,549732,9384
10.12.202433,229933,715732,530433,4826
11.12.202433,482633,948932,91932,919
12.12.202432,957833,074532,232,2
15.12.202432,258232,491531,655931,6753
16.12.202431,578132,33630,89832,2194
17.12.202432,549733,016231,830831,8308
18.12.202432,232,705231,578132,064
19.12.202432,491535,270332,180635,1537
22.12.202436,319737,913235,931136,6695
23.12.202436,805539,059836,339238,8459
24.12.202439,254139,448338,029838,9043
25.12.202438,943140,730938,943140,3423
26.12.202440,342341,100140,28440,8864
29.12.202440,847542,343840,808741,9747
30.12.202442,091243,432142,013542,7908