Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş. logosu
GIPTA
GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş.
—
60.3 ₺
-0.400 (%-0.66)
Önceki Kapanış: 60.7
Düşük₺60.3
Yüksek₺61.3
AL60.3
SAT60.4

Piyasa Verileri

Spot Piyasa
A:60.3
S:60.4
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GIPTA: GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 68,0955
KAPANIŞ 67,6244

En Düşük

DÜŞÜK 49,8726

En Yüksek

YÜKSEK 92,9221
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202668,722169,605765,87566,1205
04.01.202665,924172,698263,175272,6982
05.01.202674,367177,263370,783873,0418
06.01.202672,649174,956267,347767,8385
07.01.202666,95569,21365,138767,2986
08.01.202667,347770,194766,660466,8077
11.01.202666,807767,642264,795164,8442
12.01.202665,040667,54463,813464,9424
13.01.202664,696964,942461,506361,8499
14.01.202661,849964,304261,506363,1262
15.01.202663,126265,924161,849963,2243
18.01.202663,273465,678762,586262,6353
19.01.202662,635363,813461,653562,0462
20.01.202662,046262,046259,886459,9355
21.01.202660,328261,849959,935560,9663
22.01.202662,438962,733560,7761,7026
25.01.202661,702661,702660,131860,3282
26.01.202660,328260,720959,837360,23
27.01.202660,2362,635359,542860,5245
28.01.202660,622761,064558,855658,9047
29.01.202658,904759,444657,628458,9537
01.02.202658,953759,6957,481157,4811
02.02.202657,530259,002857,088457,3829
03.02.202658,364759,248357,186657,3829
04.02.202657,922957,922955,959456,6466
05.02.202656,646657,137556,204956,843
08.02.202657,43257,922956,941257,1866
09.02.202657,43262,880756,990360,9172
10.02.202660,328264,549759,444660,8681
11.02.202661,702662,537160,475461,359
12.02.202661,800864,353360,671862,0462
15.02.202662,144463,813462,144462,8316
16.02.202663,61766,365963,126265,1387
17.02.202665,236967,642263,126263,3225
18.02.202663,813464,058858,855659,101
19.02.202659,493760,279158,708359,101
22.02.202659,837360,524558,217458,4138
23.02.202658,51260,917257,43258,6101
24.02.202658,610159,493757,481157,4811
25.02.202657,775658,168356,597656,8921
26.02.202656,941257,382955,026855,3704
01.03.202649,872653,603249,872653,1124
02.03.202653,112456,057652,572453,9959
03.03.202654,388655,124952,768852,8178
04.03.202653,112454,094153,014253,5051
05.03.202653,554155,026852,277953,0142
08.03.202651,24758,315651,050758,3156
09.03.202659,591964,107959,395564,1079
10.03.202664,647966,562361,457262,7335
11.03.202662,831664,795161,113662,5862
12.03.202662,684463,567960,622762,8807
15.03.202667,838569,163966,758669,1639
16.03.202673,041876,036170,734773,6308
17.03.202671,961973,925367,838568,8203
18.03.202668,771272,403667,200470,0965
22.03.202669,262172,550968,329472,4527
23.03.202672,649172,992769,21369,2621
24.03.202669,703870,34266,807767,2004
25.03.202666,758667,691364,844266,1205
26.03.202666,218671,323764,696965,7769
29.03.202666,218666,660464,304265,286
30.03.202665,384266,41563,813464,2061
31.03.202664,598867,249564,598866,2186
01.04.202666,218670,292964,844268,7221
02.04.202669,016670,685667,838567,8385
05.04.202668,034969,21365,87565,875
06.04.202666,267766,807762,929862,9298
07.04.202665,776966,218664,451565,4823
08.04.202666,709566,709564,107964,6969
09.04.202664,795168,722164,598867,8385
12.04.202667,838574,612667,740471,6673
13.04.202673,581777,557872,649176,2815
14.04.202683,8983,8983,8983,89
15.04.202692,234992,234990,025992,2349
16.04.202692,038592,922186,638987,3752
19.04.202686,197188,160682,515684,43
20.04.202683,939192,529483,742885,3136
21.04.202685,460888,062581,975682,4665
23.04.202682,76185,215479,423180,503
26.04.202681,63284,282779,324979,6195
27.04.202679,815880,306777,803277,8032
28.04.202677,901480,061276,232478,0487
29.04.202679,324985,853577,263385,8535
03.05.202683,448391,351381,877581,8775
04.05.202682,122983,497379,668579,914
05.05.202680,748583,693780,110380,8957
06.05.202680,944882,810180,50382,4665
07.05.202683,350183,350179,521381,0921
10.05.202681,926684,822781,239382,8101
11.05.202682,839986,289482,839983,3898
12.05.202684,289785,289678,690481,64
13.05.202682,989883,489881,140181,59
14.05.202681,9481,9477,790578,3404
17.05.202677,990477,990473,24173,241
19.05.202673,24173,990967,241869,2915
20.05.202669,291576,190768,391669,0415
21.05.202668,991575,940768,391674,0909
24.05.202676,390676,790672,991174,0909
25.05.202672,991181,4972,291176,0907
31.05.202676,140779,440376,140777,7405
01.06.202679,490380,690176,790677,4905
02.06.202677,790577,940573,54174,0909
03.06.202674,240976,390671,741273,591
04.06.202674,990875,840772,191272,2412
07.06.202671,991274,140971,091372,8911
08.06.202673,44174,190970,041470,9413
09.06.202671,091371,191369,541569,8914
10.06.202670,241474,190969,641570,9913
11.06.202671,891272,791170,291470,7913
14.06.202672,041272,791169,891470,1414
15.06.202670,791371,441270,041470,1414
16.06.202670,291470,591468,691668,9416
17.06.202669,741574,390968,841673,091
18.06.202673,49175,590770,241470,2914
21.06.202670,491474,490969,841473,9409
22.06.202674,940877,740572,641176,0407
23.06.202676,190777,640572,291172,2911
24.06.202672,191273,09169,541569,5915
25.06.202669,991470,791368,491668,8916
28.06.202669,141574,940869,041573,9409
29.06.202672,991174,540968,691668,9915
30.06.202669,241571,141369,241569,8914
01.07.202670,991372,891169,491570,2914
02.07.202670,441471,941269,641569,8414
05.07.202669,991471,591269,691569,6915
06.07.202670,041470,991367,091867,6917
07.07.202667,641769,491563,492263,7922
08.07.202663,842267,791761,642465,392
09.07.202665,64265,791963,792264,2921
12.07.202664,292165,791963,292263,3922
13.07.202664,2564,762,9563,15
15.07.202663,865,0563,3563,35
16.07.202664,2564,2561,3561,6
19.07.202661,8563,661,761,7
20.07.202662,1563,5560,8561,7
21.07.202661,862,160,460,7
22.07.202660,3561,360,360,3
23.07.202660,665,8560,3564,55
26.07.202664,5566,3560,8560,85
27.07.20266262,759,6560
28.07.20266060,958,9559,6
29.07.20266060,1558,1558,15
30.07.202658,359,655,4557,45
02.08.202657,6559,1557,157,15