Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş. logosu
GIPTA
GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş.
—
60.3 ₺
-0.400 (%-0.66)
Önceki Kapanış: 60.7
Düşük₺60.3
Yüksek₺61.3
AL60.3
SAT60.4

Piyasa Verileri

Spot Piyasa
A:60.3
S:60.4
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GIPTA: GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,3433
KAPANIŞ 31,2013

En Düşük

DÜŞÜK 22,1585

En Yüksek

YÜKSEK 43,6804
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
13.09.202322,158522,158522,158522,1585
14.09.202324,356924,356924,356924,3569
17.09.202326,786826,786826,786826,7868
18.09.202329,448129,448129,448129,4481
19.09.202332,379532,379532,379532,3795
20.09.202335,635,634,230835,6
21.09.202332,68835,561432,051532,0515
24.09.202330,836634,211430,431632,5336
25.09.202332,533632,707331,627331,9551
26.09.202331,935933,84531,530831,9937
27.09.202331,993733,054331,665932,4372
28.09.202332,55333,362932,051532,3986
01.10.202332,41834,674332,41833,1315
02.10.202333,131536,429232,784536,4292
03.10.202339,514840,054838,184240,0548
04.10.202341,501242,137536,062837,4128
05.10.202337,316341,154135,73541,1541
08.10.202339,669143,680437,70237,702
09.10.202338,569840,016237,798438,0492
10.10.202338,049239,283436,255736,5449
11.10.202336,448537,933533,63334,655
12.10.202334,65535,079332,938633,6136
15.10.202333,748634,423631,627331,6273
16.10.202331,627332,533630,855932,0323
17.10.202331,048831,607929,891731,2416
18.10.202331,241632,051530,682330,9523
19.10.202330,354530,470228,946629,2745
22.10.202329,910932,186629,428831,0872
23.10.202331,106632,012930,470231,1837
24.10.202331,183731,241628,078928,0789
25.10.202327,963230,431627,133828,291
26.10.202328,29128,29127,153228,1367
29.10.202330,933130,933129,660330,9331
30.10.202331,820231,993728,869528,8695
31.10.202328,96629,351627,596728,4453
01.11.202328,445329,216727,886128,2524
02.11.202328,252430,79827,789628,9852
05.11.202329,120331,704429,062431,0103
06.11.202331,048834,095830,277332,6687
07.11.202332,977233,362931,646531,6851
08.11.202330,952332,726530,470232,3602
09.11.202332,302332,938631,588732,495
12.11.202332,49534,732132,340933,2665
13.11.202333,22833,362931,569431,9551
14.11.202331,955133,073731,762332,0323
15.11.202331,839432,456531,569431,8009
16.11.202331,858832,938631,685132,3023
19.11.202332,41834,018632,302333,4207
20.11.202333,517233,594432,398632,4372
21.11.202332,302332,55331,550131,5501
22.11.202331,530833,729331,164432,8808
23.11.202332,765133,594432,41833,2473
26.11.202333,305133,9832,784532,9772
27.11.202332,996534,365832,900133,845
28.11.202334,905735,291433,208733,5751
29.11.202333,497934,365833,092934,1344
30.11.202334,134434,288633,440133,9994
03.12.202333,922234,269433,420733,6136
04.12.202333,652233,941432,456532,7845
05.12.202332,784533,84531,935931,9359
06.12.202331,87832,244430,855932,2058
07.12.202332,205832,957931,935932,3795
10.12.202332,379532,437229,505929,5059
11.12.202329,505930,219529,505929,7566
12.12.202329,756629,795228,271728,2717
13.12.202328,271728,90827,808928,2139
14.12.202328,233228,541727,693128,1946
17.12.202328,175328,425926,651826,7482
18.12.202326,748227,558126,246727,3268
19.12.202327,326827,519725,51426,2275
20.12.202326,208326,208325,166825,6104
21.12.202325,533225,938325,012625,7261
24.12.202325,552525,552524,299125,0704
25.12.202325,070425,918924,530425,8803
26.12.202325,880326,420325,359625,5525
27.12.202325,51426,304725,37926,2275
28.12.202326,246727,731726,111827,3846