Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Altın Gümüş logosu
XAUXAG
Altın Gümüş
—
70.25 XAG
+0.01 (%+0.01)
Önceki Kapanış: 70.24
Düşük₺70.25
Yüksek₺70.25
AL70.2
SAT70.29

Piyasa Verileri

Spot Piyasa
A:70.2
S:70.29
Genel Bakış
Teknik
Yorumlar
Arşiv

XAUXAG: Altın Gümüş Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 61,6691
KAPANIŞ 61,7291

En Düşük

DÜŞÜK 43,33

En Yüksek

YÜKSEK 72,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202659,8160,9658,7359,7
04.01.202659,659,7157,1958,32
05.01.202658,3558,5955,1755,28
06.01.202655,2957,9754,3256,86
07.01.202656,8859,8856,4458,21
08.01.202658,1958,995656,47
11.01.202656,4956,553,5753,92
12.01.202653,9454,9351,7852,88
13.01.202652,9152,9449,5849,66
14.01.202649,6553,1149,4550,09
15.01.202650,0852,4249,7951,28
18.01.202651,3751,3749,3649,51
19.01.202649,4450,7449,3650,48
20.01.202650,4752,6650,1152,11
21.01.202652,1152,6550,7951,14
22.01.202651,1351,4948,5848,6
25.01.202648,6348,6343,3346,59
26.01.202646,5848,9944,946,18
27.01.202646,2147,6945,2546,17
28.01.202646,1848,8645,4146,33
29.01.202646,363,7145,8958,42
01.02.202657,7862,755,0858,22
02.02.202658,159,2655,3558,17
03.02.202658,2259,1154,7956,44
04.02.202656,4866,4355,5265,39
05.02.202665,3572,7963,6263,92
08.02.2026646460,4660,56
09.02.202660,5962,760,3862,09
10.02.202662,1162,3559,2260,2
11.02.202660,2266,046065,69
12.02.202665,6566,1962,8365,35
15.02.202665,4267,0964,2965,16
16.02.202665,1967,4564,9166,55
17.02.202666,5467,2663,8364,44
18.02.202664,4264,9163,1663,79
19.02.202663,7864,3660,1160,3
22.02.202660,3160,3458,858,9
23.02.202658,9260,5858,2859,15
24.02.202659,1559,2756,9958,31
25.02.202658,3360,2157,5358,48
26.02.202658,558,9355,7856,1
01.03.202656,360,9855,6459,23
02.03.202659,265,3658,6861,77
03.03.202661,8262,4859,8961,74
04.03.202661,7263,860,6961,88
05.03.202661,8962,0860,4461,45
08.03.202661,5663,1859,0359,06
09.03.202659,0659,4357,5658,8
10.03.202658,7861,1458,3660,37
11.03.202660,3661,159,2660,58
12.03.202660,5763,2359,9162,31
15.03.202662,3364,5461,662
16.03.202661,9663,5661,0563,13
17.03.202662,9364,1362,3263,95
18.03.202663,9768,963,2163,86
19.03.202663,8866,662,8366,31
22.03.202666,368,8263,2963,74
23.03.202663,8365,5462,7862,79
24.03.202662,7663,4261,463,26
25.03.202663,4266,0562,7864,36
26.03.202664,2665,5163,5164,48
29.03.202664,4765,9363,6964,36
30.03.202664,46561,9662,16
31.03.202662,1763,7261,9363,36
01.04.202663,3865,9162,6164,06
02.04.202664,0564,0564,0564,05
05.04.202664,2664,8363,6363,88
06.04.202663,9166,0663,6464,5
07.04.202664,4264,861,9263,71
08.04.202663,764,5562,6563,28
09.04.202663,0863,462,2562,56
12.04.202662,664,1862,4562,74
13.04.202662,8163,0660,5160,86
14.04.202660,9461,2259,8960,68
15.04.202660,7161,3259,7761,08
16.04.202661,0261,2958,7659,82
19.04.202659,5560,659,1960,46
20.04.202660,4761,9360,2561,58
21.04.202661,5961,5960,5961
22.04.202661,0563,1660,6262,2
23.04.202662,2763,1161,6562,22
26.04.202662,1762,5861,7362,02
27.04.202662,0363,4561,7262,88
28.04.202662,8963,7962,2263,72
29.04.202663,7263,7462,6162,68
30.04.202662,7362,7460,5461,24
03.05.202661,2262,760,8162,19
04.05.202662,2162,6261,6962,58
05.05.202662,5962,5960,5160,64
06.05.202660,6560,8557,9859,77
07.05.202659,759,8658,0658,68
10.05.202658,759,254,8955
11.05.202654,9956,4354,2854,47
12.05.202654,5254,8152,6753,58
13.05.202653,655,9153,1955,72
14.05.202655,7459,955,5759,77
17.05.202659,8960,9258,6258,79
18.05.202658,7861,2558,0960,83
19.05.202660,761,0559,159,9
20.05.202659,8660,5159,0859,25
21.05.202659,2259,9358,8659,73
24.05.202659,7359,9158,0958,61
25.05.202658,6359,858,3558,57
26.05.202658,5560,3758,3159,71
27.05.202659,6960,8759,3359,45
28.05.202659,4660,6759,160,3
31.05.202660,2961,5859,0759,91
01.06.202659,9259,9758,8759,75
02.06.202659,7761,0259,6260,98
03.06.202660,9761,2760,0860,58
04.06.202660,6363,8860,3363,86
07.06.202663,8864,6462,8863,52
08.06.202663,5465,8462,9565,23
09.06.202665,2765,8263,264,21
10.06.202664,2165,4662,462,55
11.06.202662,5563,3661,8962,01
14.06.202662,0262,0260,9761,58
15.06.202661,6162,3761,1761,86
16.06.202661,8863,2761,1962,7
17.06.202662,7164,5761,9564,07
18.06.202664,0465,263,8564,11
21.06.202664,5464,7562,7464,4
22.06.202664,4167,0964,3366,78
23.06.202666,7971,265,6469,67
24.06.202669,7270,3668,3369,59
25.06.202669,5971,5168,7169,12
28.06.202669,2870,1968,6868,89
29.06.202668,8969,8867,0668,45
30.06.202668,5469,3267,368,2
01.07.202668,2468,566,7167,63
02.07.202667,6967,7466,566,89
05.07.202666,9267,4566,2567,12
06.07.202667,1568,8667,0468,48
07.07.202668,4970,4267,6969,97
08.07.202669,9870,4268,268,77
09.07.202668,7969,2568,0268,84
12.07.202669,1270,1868,8969,41
13.07.202669,4370,2268,6569,02
14.07.202669,0671,1768,6770,27
15.07.202670,2771,8870,1471,62
16.07.202671,6372,671,471,82
19.07.202671,8471,9870,1771,08
20.07.202671,171,368,6269,35
21.07.202669,3969,7268,3469,17
22.07.202669,170,8268,8670,24
23.07.202670,2570,4969,1269,63
26.07.202669,6470,0568,3369,79
27.07.202669,8371,1869,6870,52
28.07.202670,5270,969,2170,57
29.07.202670,5870,9169,3869,54
30.07.202669,5770,5769,370,22