Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Altın Gümüş logosu
XAUXAG
Altın Gümüş
—
70.25 XAG
+0.01 (%+0.01)
Önceki Kapanış: 70.24
Düşük₺70.25
Yüksek₺70.25
AL70.2
SAT70.29

Piyasa Verileri

Spot Piyasa
A:70.2
S:70.29
Genel Bakış
Teknik
Yorumlar
Arşiv

XAUXAG: Altın Gümüş Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 84,0449
KAPANIŞ 84,061

En Düşük

DÜŞÜK 80,47

En Yüksek

YÜKSEK 86,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
20.08.201880,6480,9380,4780,91
21.08.201880,9181,2980,6781,14
22.08.201881,1281,7881,1281,65
23.08.201881,6581,6881,1481,39
25.08.201881,3981,3981,2281,26
26.08.201881,2681,5781,2181,28
27.08.201881,2981,8180,9581,53
28.08.201881,5281,9881,4781,76
29.08.201881,7682,5681,7282,42
30.08.201882,4482,7782,1282,64
01.09.201882,6482,6482,5582,55
02.09.201882,5883,0882,5482,86
03.09.201882,8684,9382,884,12
04.09.201884,1184,5684,0984,29
05.09.201884,2984,884,1284,71
06.09.201884,7185,1984,0784,36
08.09.201884,3684,4984,3684,46
09.09.201884,4584,6683,9184,41
10.09.201884,4385,1584,1284,74
11.09.201884,7384,8484,2684,65
12.09.201884,668584,4984,72
13.09.201884,7284,9484,5484,9
15.09.201884,984,9684,8584,87
16.09.201884,8885,0784,3384,98
17.09.201884,9684,9984,3484,62
18.09.201884,6284,9184,184,49
19.09.201884,584,7284,0284,25
20.09.201884,2884,2883,4383,92
22.09.201883,9283,9483,8983,93
23.09.201883,9384,2583,5684,03
24.09.201884,0484,2382,6583
25.09.201883,0183,482,783,19
26.09.201883,1983,5282,8183
27.09.20188383,0481,0481,34
29.09.201881,3481,3481,1681,26
30.09.201881,2582,5781,1682,01
01.10.20188282,3280,8981,76
02.10.201881,7881,9381,4281,89
03.10.201881,8982,3881,5282,18
04.10.201882,1882,581,882,15
06.10.201882,1582,1782,182,15
07.10.201882,1783,182,182,68
08.10.201882,6883,0382,4782,61
09.10.201882,6283,5582,5283,32
10.10.201883,3284,1783,1783,82
11.10.201883,883,9283,1683,44
13.10.201883,4483,4483,2983,35
14.10.201883,3583,6483,2883,47
15.10.201883,4783,8882,9683,57
16.10.201883,5783,8383,3383,63
17.10.201883,6384,483,584,08
18.10.201884,0784,1283,4783,77
20.10.201883,7783,8683,7583,78
21.10.201883,7884,0583,583,93
22.10.201883,9484,383,3883,41
23.10.201883,4284,183,2384,07
24.10.201884,0784,283,5584,15
25.10.201884,1684,4983,8883,94
27.10.201883,9483,9483,8583,88
28.10.201883,8785,1583,4484,88
29.10.201884,8984,9484,4684,51
30.10.201884,585,2584,4785,14
31.10.201885,1485,1683,5183,6
01.11.201883,6184,182,983,62
03.11.201883,6283,6483,5983,64
04.11.201883,6384,2983,584,05
05.11.201884,0484,4983,8284,42
06.11.201884,4184,4683,884,16
07.11.201884,1684,9384,0284,74
08.11.201884,7385,7484,6885,44
10.11.201885,4485,4485,385,33
11.11.201885,3385,8285,0285,71
12.11.201885,7485,9585,285,77
13.11.201885,7786,2285,3485,63
14.11.201885,6485,7584,6884,93
15.11.201884,9485,4584,7384,76
17.11.201884,7684,8384,7584,8
18.11.201884,8185,0684,684,85
19.11.201884,8485,7284,6985,3
20.11.201885,385,484,4384,6
21.11.201884,5984,8284,4784,68
22.11.201884,688684,6585,66
24.11.201885,6685,6685,3985,58
25.11.201885,5885,9385,0285,8
26.11.201885,886,0485,5785,79
27.11.201885,7985,9285,185,24
28.11.201885,2485,8285,1785,53
29.11.201885,5486,5685,4286,2
01.12.201886,1886,1885,6885,83
02.12.201885,8585,9884,7385,47
03.12.201885,4785,5484,6285,23
04.12.201885,2385,5785,1985,41
05.12.201885,486,1685,485,54
06.12.201885,5285,7685,1985,35
08.12.201885,4285,4985,3685,49
09.12.201885,4985,985,3685,61
10.12.201885,685,6584,6685,3
11.12.201885,2985,3784,2784,53
12.12.201884,5484,5684,1184,27
13.12.201884,2785,0984,2584,97
15.12.201884,9885,1584,8984,93
16.12.201884,9485,2184,6484,96
17.12.201884,9385,4584,8285,35
18.12.201885,3585,3984,885,07
19.12.201885,0785,6184,9785,36
20.12.201885,3586,0285,3185,82
22.12.201885,8285,985,785,85
23.12.201885,8586,0785,6486,01
24.12.201886,0186,0185,8785,87
25.12.201885,8786,2384,1584,36
26.12.201884,3884,7783,6383,67
27.12.201883,6783,8683,1283,25
29.12.201883,2783,2883,1683,23
30.12.201883,2283,4182,682,6
31.12.201882,682,6682,682,66