USDSYP
USDSYP
—
122 SYP
0.00 (%0.00)
Önceki Kapanış: 122
Düşük₺122
Yüksek₺122
Piyasa Verileri
Spot Piyasa
A:121.5
S:122.51
USDSYP: ABD Doları / Suriye Lirası Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 515,2303
KAPANIŞ 515,2304
En Düşük
DÜŞÜK 515,23
En Yüksek
YÜKSEK 515,235
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 15.01.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 23.01.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 24.01.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 28.01.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 04.02.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 19.02.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 08.05.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 09.05.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 29.07.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 14.08.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 15.08.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 04.09.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 10.09.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 13.09.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 27.09.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 01.10.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 03.10.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 01.11.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 18.11.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 19.11.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 20.11.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 21.11.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 22.11.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 25.11.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 26.11.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 27.11.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 28.11.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 29.11.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 02.12.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 03.12.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 04.12.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 05.12.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 06.12.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 09.12.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 10.12.2018 | 515,23 | 515,235 | 515,23 | 515,235 |
| 11.12.2018 | 515,235 | 515,235 | 515,235 | 515,235 |
| 12.12.2018 | 515,235 | 515,235 | 515,235 | 515,235 |
| 13.12.2018 | 515,235 | 515,235 | 515,235 | 515,235 |
| 16.12.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 17.12.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 18.12.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 19.12.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 20.12.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 23.12.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 24.12.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 25.12.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 26.12.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 27.12.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 30.12.2018 | 515,23 | 515,23 | 515,23 | 515,23 |
| 31.12.2018 | 515,23 | 515,23 | 515,23 | 515,23 |