Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ABD doları / Suriye lirası logosu
USDSYP
ABD doları / Suriye lirası
122 SYP
-0.01 (%-0.01)
Genel Bakış
Teknik
Yorumlar
Arşiv

USDSYP: ABD Doları / Suriye Lirası Arşiv

Yıllara göre USDSYP arşiv verilerini inceleyin. Geçmiş yıllardaki USDSYP hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş USDSYP verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 236,1529
KAPANIŞ 177,4905

En Düşük

DÜŞÜK 115,5

En Yüksek

YÜKSEK 11.060
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611.06011.06011.06011.060
04.01.202611.06011.060286,47286,47
05.01.2026201,01201,01115,54115,54
06.01.2026115,54115,54115,54115,54
07.01.2026115,54115,54115,54115,54
08.01.2026115,54115,54115,54115,54
11.01.2026115,54115,54115,54115,54
12.01.2026115,54115,54115,54115,54
13.01.2026115,54115,54115,54115,54
14.01.2026115,54115,54115,54115,54
15.01.2026115,54115,54115,54115,54
18.01.2026115,54115,54115,54115,54
19.01.2026115,54115,54115,54115,54
20.01.2026115,54115,54115,54115,54
21.01.2026115,54115,54115,54115,54
22.01.2026115,54115,54115,54115,54
25.01.2026115,54115,54115,54115,54
26.01.2026115,54115,54115,54115,54
27.01.2026115,54115,54115,54115,54
28.01.2026115,54115,54115,53115,53
29.01.2026115,53115,54115,53115,54
01.02.2026115,54115,54115,54115,54
02.02.2026115,54115,54115,54115,54
03.02.2026115,54115,54115,54115,54
04.02.2026115,53115,53115,5115,5
05.02.2026115,5115,51115,5115,51
08.02.2026115,51115,53115,51115,52
09.02.2026115,53115,54115,53115,54
10.02.2026115,54115,54115,51115,51
11.02.2026115,5115,51115,5115,51
12.02.2026115,51115,51115,5115,5
15.02.2026115,5115,51115,5115,51
16.02.2026115,51115,51115,5115,5
17.02.2026115,5115,52115,5115,5
18.02.2026115,5115,51115,5115,51
19.02.2026115,51115,51115,5115,5
22.02.2026115,5115,5115,5115,5
23.02.2026115,5115,51115,5115,51
24.02.2026115,51115,51115,5115,5
25.02.2026115,5115,51115,5115,51
26.02.2026115,51115,51115,5115,5
01.03.2026115,5115,5115,5115,5
02.03.2026115,5115,5115,5115,5
03.03.2026115,5115,51115,5115,51
04.03.2026115,51115,51115,5115,5
05.03.2026115,5115,54115,5115,54
08.03.2026115,54115,54115,53115,53
09.03.2026115,53115,53115,5115,5
10.03.2026115,5115,51115,5115,51
11.03.2026115,51115,51115,5115,5
12.03.2026115,5115,5115,5115,5
15.03.2026115,5115,51115,5115,51
16.03.2026115,51115,51115,5115,5
17.03.2026115,5115,5115,5115,5
18.03.2026115,5115,54115,5115,54
19.03.2026115,54115,54115,5115,5
22.03.2026115,5115,51115,5115,51
23.03.2026115,51115,51115,5115,5
24.03.2026115,5115,51115,5115,51
25.03.2026115,51115,51115,5115,5
26.03.2026115,5115,5115,5115,5
29.03.2026115,5115,51115,5115,51
30.03.2026115,51115,51115,5115,5
31.03.2026115,5115,51115,5115,51
01.04.2026115,51115,51115,5115,5
02.04.2026115,5115,51115,5115,51
05.04.2026115,51115,51115,5115,5
06.04.2026115,5115,5115,5115,5
07.04.2026115,5115,51115,5115,51
08.04.2026115,51115,51115,5115,5
09.04.2026115,5115,5115,5115,5
12.04.2026115,5115,5115,5115,5
13.04.2026115,5115,51115,5115,51
14.04.2026115,51115,51115,5115,5
15.04.2026115,5115,5115,5115,5
16.04.2026115,5115,51115,5115,51
19.04.2026115,51115,51115,5115,51
20.04.2026115,51115,51115,5115,5
21.04.2026115,5115,51115,5115,5
22.04.2026115,5115,5115,5115,5
23.04.2026115,5115,5115,5115,5
26.04.2026115,5115,5115,5115,5
27.04.2026115,5115,5115,5115,5
28.04.2026115,5115,5115,5115,5
29.04.2026115,5115,5115,5115,5
30.04.2026115,5115,5115,5115,5
03.05.2026115,5115,5115,5115,5
04.05.2026115,5115,5115,5115,5
05.05.2026115,5115,51115,5115,51
06.05.2026115,51115,51115,5115,5
07.05.2026115,5115,5115,5115,5
10.05.2026115,5115,5115,5115,5
11.05.2026115,5115,5115,5115,5
12.05.2026115,5115,5115,5115,5
13.05.2026115,5115,5115,5115,5
14.05.2026115,5115,5115,5115,5
17.05.2026115,5115,5115,5115,5
18.05.2026115,5115,5115,5115,5
19.05.2026115,5115,51115,5115,51
20.05.2026115,51115,51115,5115,5
21.05.2026115,5115,5115,5115,5
24.05.2026115,5115,51115,5115,51
25.05.2026115,51115,51115,5115,5
26.05.2026115,5115,5115,5115,5
27.05.2026115,5115,5115,5115,5
28.05.2026115,5115,5115,5115,5
31.05.2026115,5115,5115,5115,5
01.06.2026115,5115,5115,5115,5
02.06.2026115,5115,5115,5115,5
03.06.2026115,5115,51115,5115,51
04.06.2026115,51115,51115,5115,5
07.06.2026115,5115,51115,5115,51
08.06.2026115,51115,51115,5115,5
09.06.2026115,5115,5115,5115,5
10.06.2026115,5115,5115,5115,5
11.06.2026115,5115,5115,5115,5
14.06.2026115,5115,51115,5115,51
15.06.2026115,51115,51115,5115,5
16.06.2026115,5115,5115,5115,5
17.06.2026115,5115,5115,5115,5
18.06.2026115,5115,5115,5115,5
21.06.2026115,5115,51115,5115,51
22.06.2026115,51115,51115,5115,5
23.06.2026115,5115,51115,5115,51
24.06.2026115,51115,51115,5115,5
25.06.2026115,5115,51115,5115,51
28.06.2026115,51115,51115,5115,5
29.06.2026115,5115,5115,5115,5
30.06.2026115,5115,5115,5115,5
01.07.2026115,5118,75115,5115,55
02.07.2026115,55115,55115,5115,5
05.07.2026115,5121,98115,5121,98
06.07.2026121,99122121,98121,98
07.07.2026121,98121,99121,98121,99
08.07.2026121,99122121,95121,95
09.07.2026121,95121,95121,95121,95
12.07.2026121,95121,97121,95121,97
13.07.2026121,97121,99121,97121,99
14.07.2026121,99122,04121,99122,04
15.07.2026122,04122,04122,02122,04
16.07.2026122,04122,04122,02122,02
19.07.2026122,02122,04122122,04
20.07.2026122,04122,04122122
21.07.2026122122,04122122,04
22.07.2026122,04122,04122122
23.07.2026122122,01122122,01
26.07.2026122,01122,01122122
27.07.2026122122,04122122,04
28.07.2026122,04122,04122122
29.07.2026122122,04122122,04
30.07.2026122,04122,04122122
02.08.2026122122,01122122,01
03.08.2026122,01122,01122122
04.08.2026122122,01122122,01
05.08.2026122,01122,01122122
06.08.2026122122,04122122,04
09.08.2026122,04122,04122122
10.08.2026122122,04122122,04
11.08.2026122,04122,04122122
12.08.2026122122,01122122,01
13.08.2026122,01122,01122122
16.08.2026122122,01122122,01
17.08.2026122,01122,01122122
18.08.2026122122,01122122,01
19.08.2026122,01122,01122122
20.08.2026122122,04122122,04
23.08.2026122,04122,04122122
24.08.2026122122,01122122,01
25.08.2026122,01122,01122122
26.08.2026122122,01122122,01
27.08.2026122,01122,01122122
30.08.2026122122,01122122,01
31.08.2026122,01122,01122122
01.09.2026122122,01122122,01
02.09.2026122,01122,01122122
03.09.2026122122,04122122,04
06.09.2026122,04122,04122,04122,04
07.09.2026122,04122,04122122
08.09.2026122122,01122122,01
09.09.2026122,01122,01122122
10.09.2026122122,01122122,01
13.09.2026122,01122,01122122
14.09.2026122122,01122122,01
15.09.2026122,01122,01122122
16.09.2026122122,01122122,01