Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Pamuk No.2 Vadeli logosu
USCOTTON2:CFD
Amerikan Pamuk No.2 Vadeli
—
81.29 USX
+0.18 (%+0.22)
Önceki Kapanış: 81.11
Düşük₺81.08
Yüksek₺82.04
AL81.26
SAT81.29

Piyasa Verileri

Spot Piyasa
A:81.26
S:81.29
Genel Bakış
Teknik
Yorumlar
Arşiv

USCOTTON2:CFD: Amerikan Pamuk No.2 Vadeli Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 73,1122
KAPANIŞ 73,1508

En Düşük

DÜŞÜK 60,9

En Yüksek

YÜKSEK 88,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202664,3464,4463,6864,01
04.01.202664,2564,8764,2464,64
05.01.202664,6865,7664,6865,14
06.01.202665,1865,6264,864,86
07.01.202664,8964,8964,3864,4
08.01.202664,4264,6664,2664,41
11.01.202664,5365,2564,4964,94
12.01.202665,0265,2464,8564,93
13.01.202664,9165,264,7864,96
14.01.202664,9765,0964,664,62
15.01.202664,6564,8464,5164,66
19.01.202664,7464,9764,3364,35
20.01.202664,3964,5664,2764,3
21.01.202664,3164,6763,8163,91
22.01.202663,9564,1563,5763,81
25.01.202663,9764,0762,5562,65
26.01.202663,9763,8662,7563,78
27.01.202663,7664,463,6363,64
28.01.202663,6564,0963,0463,46
29.01.202663,4763,5362,9363,11
01.02.20266363,2162,2162,8
02.02.202662,9262,9762,1662,3
03.02.202662,3262,6962,1562,22
04.02.202662,4262,4361,5661,78
05.02.202661,7762,0660,961,06
08.02.202661,2561,7960,9961,58
09.02.202661,6562,2861,561,59
10.02.202661,6862,2361,6362,04
11.02.20266262,4461,8662,26
12.02.202662,2262,4161,762,11
16.02.202662,1662,1961,3561,49
17.02.202661,6961,8861,5561,61
18.02.202661,5162,0561,4662,01
19.02.202662,0863,3861,9463,03
22.02.202665,3765,5464,9965,22
23.02.202665,666,365,4665,5
24.02.202666,1166,3865,9366,16
25.02.202666,0866,3165,2765,37
26.02.202665,5365,7965,0665,61
01.03.202665,1565,4964,5364,8
02.03.202664,6664,7363,8364,16
03.03.202664,3264,8864,1264,17
04.03.202664,1264,2963,6364,06
05.03.202664,4564,546464,2
08.03.202664,6564,7864,2964,68
09.03.202665,2965,5764,8865,26
10.03.202665,2965,7865,165,24
11.03.202665,1765,7265,0765,21
12.03.202665,6866,2565,1465,85
15.03.202667,0468,7566,9768,44
16.03.202668,3769,2268,2968,71
17.03.202668,4669,0568,2768,7
18.03.202667,6268,5267,5267,71
19.03.202667,9467,9467,1167,34
22.03.202667,6867,9666,9467,23
23.03.202666,9167,6466,6667,57
24.03.202668,0868,2467,5268,24
25.03.202668,1769,6867,8869,44
26.03.202669,0970,3168,8869,46
29.03.202670,2970,7469,7770,07
30.03.202670,371,3869,8669,98
31.03.202669,3970,8868,6170,7
01.04.202670,6671,2769,9970,88
05.04.202671,2271,9370,7771,6
06.04.202671,9172,1271,2571,27
07.04.202670,4671,9770,3571,55
08.04.202670,9773,3470,9473,3
09.04.202673,3473,6472,7173,22
12.04.202675,476,8275,0876,78
13.04.202676,8177,0876,0476,47
14.04.202676,8377,7376,6977,36
15.04.202678,2578,5277,578,24
16.04.202678,3579,9276,8679,82
19.04.202679,5180,4978,8880,04
20.04.202679,6381,1679,5780,83
21.04.202680,8681,2278,3978,62
22.04.202678,3579,7777,6779,38
23.04.202679,2179,978,2679,36
26.04.202679,8680,5479,4479,69
27.04.202679,2880,1779,2579,7
28.04.202679,5879,7378,7179,11
29.04.202680,5582,280,4982,2
30.04.202682,5284,2781,8584,19
03.05.202683,5883,6782,5682,93
04.05.202683,9284,983,0784,86
05.05.202683,7584,4482,1883,88
06.05.202684,1683,5981,9282,87
07.05.202682,9884,8282,3684,73
10.05.202684,6888,2584,2688,19
11.05.202686,9188,5286,0386,18
12.05.202687,0988,8586,3687,03
13.05.202685,0285,182,9883,96
14.05.202682,2984,2479,9480,61
17.05.202681,884,181,0584,04
18.05.202683,3383,4781,7282,24
19.05.202681,4882,3381,0481,43
20.05.202680,948177,778,1
21.05.202678,7278,8777,5177,61
25.05.202678,2178,677,0477,4
26.05.202676,6176,7775,7476,16
27.05.202676,2877,1575,4376,68
28.05.202676,9877,1775,8776,15
31.05.202680,6281,1379,7980,26
01.06.202680,8581,5880,1880,49
02.06.202680,2680,6479,7980,28
03.06.202680,3780,4778,2478,49
04.06.202677,3978,7776,9577,48
07.06.202678,0178,3177,4677,46
08.06.202677,4777,8475,2575,45
09.06.202675,8176,2275,2375,28
10.06.202676,0276,7175,8576,29
11.06.202676,4376,9676,1376,42
14.06.202676,1877,0776,1776,77
15.06.202676,7678,6276,777,76
16.06.202678,3780,4678,2779,77
17.06.202679,2679,8478,8179,67
21.06.202680,3780,3779,2379,38
22.06.202678,4878,7578,0578,59
23.06.202677,9978,2976,1576,19
24.06.202676,8877,776,3276,99
25.06.202676,0477,1375,576,38
28.06.202677,1677,5976,476,43
29.06.202677,0777,4176,3676,76
30.06.202677,2678,4977,277,9
01.07.202677,5577,8776,8777,12
05.07.202677,8178,6477,5978,57
06.07.202679,1981,379,0981,28
07.07.202680,6281,2380,1780,58
08.07.202679,8880,9579,3280,57
09.07.202679,8181,679,6481,54
12.07.202681,3482,9581,1581,52
13.07.202681,8282,1980,7780,94
14.07.202680,982,2980,7881,51
15.07.202680,8580,9178,379,23
16.07.202678,0479,2777,7378,63
19.07.202679,380,2478,7979,05
20.07.202679,6380,4579,4480,39
21.07.202680,2981,3979,9780,95
22.07.202681,4782,0481,0881,29
23.07.202681,1481,679,6879,98
26.07.202679,981,1279,5280,72
27.07.202680,1981,379,8180,62
28.07.202680,4480,5979,2179,67
29.07.202680,3381,3980,1880,72
30.07.202681,4481,9580,6281,79
02.08.202681,5882,7480,3982,65