Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Pamuk No.2 Vadeli logosu
USCOTTON2:CFD
Amerikan Pamuk No.2 Vadeli
91.46 USX
-0.95 (%-1.03)
Genel Bakış
Teknik
Yorumlar
Arşiv

USCOTTON2:CFD: Amerikan Pamuk No.2 Vadeli Arşiv

Yıllara göre USCOTTON2:CFD arşiv verilerini inceleyin. Geçmiş yıllardaki USCOTTON2:CFD hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş USCOTTON2:CFD verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 75,4907
KAPANIŞ 75,5569

En Düşük

DÜŞÜK 60,9

En Yüksek

YÜKSEK 93,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202664,3464,4463,6864,01
04.01.202664,2564,8764,2464,64
05.01.202664,6865,7664,6865,14
06.01.202665,1865,6264,864,86
07.01.202664,8964,8964,3864,4
08.01.202664,4264,6664,2664,41
11.01.202664,5365,2564,4964,94
12.01.202665,0265,2464,8564,93
13.01.202664,9165,264,7864,96
14.01.202664,9765,0964,664,62
15.01.202664,6564,8464,5164,66
19.01.202664,7464,9764,3364,35
20.01.202664,3964,5664,2764,3
21.01.202664,3164,6763,8163,91
22.01.202663,9564,1563,5763,81
25.01.202663,9764,0762,5562,65
26.01.202663,9763,8662,7563,78
27.01.202663,7664,463,6363,64
28.01.202663,6564,0963,0463,46
29.01.202663,4763,5362,9363,11
01.02.20266363,2162,2162,8
02.02.202662,9262,9762,1662,3
03.02.202662,3262,6962,1562,22
04.02.202662,4262,4361,5661,78
05.02.202661,7762,0660,961,06
08.02.202661,2561,7960,9961,58
09.02.202661,6562,2861,561,59
10.02.202661,6862,2361,6362,04
11.02.20266262,4461,8662,26
12.02.202662,2262,4161,762,11
16.02.202662,1662,1961,3561,49
17.02.202661,6961,8861,5561,61
18.02.202661,5162,0561,4662,01
19.02.202662,0863,3861,9463,03
22.02.202665,3765,5464,9965,22
23.02.202665,666,365,4665,5
24.02.202666,1166,3865,9366,16
25.02.202666,0866,3165,2765,37
26.02.202665,5365,7965,0665,61
01.03.202665,1565,4964,5364,8
02.03.202664,6664,7363,8364,16
03.03.202664,3264,8864,1264,17
04.03.202664,1264,2963,6364,06
05.03.202664,4564,546464,2
08.03.202664,6564,7864,2964,68
09.03.202665,2965,5764,8865,26
10.03.202665,2965,7865,165,24
11.03.202665,1765,7265,0765,21
12.03.202665,6866,2565,1465,85
15.03.202667,0468,7566,9768,44
16.03.202668,3769,2268,2968,71
17.03.202668,4669,0568,2768,7
18.03.202667,6268,5267,5267,71
19.03.202667,9467,9467,1167,34
22.03.202667,6867,9666,9467,23
23.03.202666,9167,6466,6667,57
24.03.202668,0868,2467,5268,24
25.03.202668,1769,6867,8869,44
26.03.202669,0970,3168,8869,46
29.03.202670,2970,7469,7770,07
30.03.202670,371,3869,8669,98
31.03.202669,3970,8868,6170,7
01.04.202670,6671,2769,9970,88
05.04.202671,2271,9370,7771,6
06.04.202671,9172,1271,2571,27
07.04.202670,4671,9770,3571,55
08.04.202670,9773,3470,9473,3
09.04.202673,3473,6472,7173,22
12.04.202675,476,8275,0876,78
13.04.202676,8177,0876,0476,47
14.04.202676,8377,7376,6977,36
15.04.202678,2578,5277,578,24
16.04.202678,3579,9276,8679,82
19.04.202679,5180,4978,8880,04
20.04.202679,6381,1679,5780,83
21.04.202680,8681,2278,3978,62
22.04.202678,3579,7777,6779,38
23.04.202679,2179,978,2679,36
26.04.202679,8680,5479,4479,69
27.04.202679,2880,1779,2579,7
28.04.202679,5879,7378,7179,11
29.04.202680,5582,280,4982,2
30.04.202682,5284,2781,8584,19
03.05.202683,5883,6782,5682,93
04.05.202683,9284,983,0784,86
05.05.202683,7584,4482,1883,88
06.05.202684,1683,5981,9282,87
07.05.202682,9884,8282,3684,73
10.05.202684,6888,2584,2688,19
11.05.202686,9188,5286,0386,18
12.05.202687,0988,8586,3687,03
13.05.202685,0285,182,9883,96
14.05.202682,2984,2479,9480,61
17.05.202681,884,181,0584,04
18.05.202683,3383,4781,7282,24
19.05.202681,4882,3381,0481,43
20.05.202680,948177,778,1
21.05.202678,7278,8777,5177,61
25.05.202678,2178,677,0477,4
26.05.202676,6176,7775,7476,16
27.05.202676,2877,1575,4376,68
28.05.202676,9877,1775,8776,15
31.05.202680,6281,1379,7980,26
01.06.202680,8581,5880,1880,49
02.06.202680,2680,6479,7980,28
03.06.202680,3780,4778,2478,49
04.06.202677,3978,7776,9577,48
07.06.202678,0178,3177,4677,46
08.06.202677,4777,8475,2575,45
09.06.202675,8176,2275,2375,28
10.06.202676,0276,7175,8576,29
11.06.202676,4376,9676,1376,42
14.06.202676,1877,0776,1776,77
15.06.202676,7678,6276,777,76
16.06.202678,3780,4678,2779,77
17.06.202679,2679,8478,8179,67
21.06.202680,3780,3779,2379,38
22.06.202678,4878,7578,0578,59
23.06.202677,9978,2976,1576,19
24.06.202676,8877,776,3276,99
25.06.202676,0477,1375,576,38
28.06.202677,1677,5976,476,43
29.06.202677,0777,4176,3676,76
30.06.202677,2678,4977,277,9
01.07.202677,5577,8776,8777,12
05.07.202677,8178,6477,5978,57
06.07.202679,1981,379,0981,28
07.07.202680,6281,2380,1780,58
08.07.202679,8880,9579,3280,57
09.07.202679,8181,679,6481,54
12.07.202681,3482,9581,1581,52
13.07.202681,8282,1980,7780,94
14.07.202680,982,2980,7881,51
15.07.202680,8580,9178,379,23
16.07.202678,0479,2777,7378,63
19.07.202679,380,2478,7979,05
20.07.202679,6380,4579,4480,39
21.07.202680,2981,3979,9780,95
22.07.202681,4782,0481,0881,29
23.07.202681,1481,679,6879,98
26.07.202679,981,1279,5280,72
27.07.202680,1981,379,8180,62
28.07.202680,4480,5979,2179,67
29.07.202680,3381,3980,1880,72
30.07.202681,4481,9580,6281,79
02.08.202680,5682,7480,4182,39
03.08.202681,8582,6281,1282,32
04.08.202682,6984,0682,4583,05
05.08.202682,8683,4982,6383,1
06.08.202682,6884,4982,5784,38
09.08.202684,3384,8383,6983,77
10.08.202684,3484,6483,6784,43
11.08.202684,5485,2383,4484,24
12.08.202682,8883,6382,6483,34
13.08.202684,0984,9883,9884,72
16.08.202684,7585,6684,2685,52
17.08.202685,4586,3185,0285,41
18.08.202686,388,5986,1688,14
19.08.202687,8589,4287,5788,33
20.08.202688,6789,1387,9488,28
23.08.202687,4189,487,388,69
24.08.202687,8388,3887,0688,31
25.08.202688,7189,2588,0789,16
26.08.202689,2792,7588,9192,34
27.08.202691,9392,491,0691,46
30.08.202692,2393,7492,1992,97
31.08.202692,4392,4790,9191,53
01.09.202689,1990,1388,4888,76
02.09.202687,8787,9786,1186,45
03.09.202686,487,2885,6986,43
07.09.202687,0287,3585,5786,39
08.09.202687,3487,686,6187,41
09.09.202687,7788,7987,5288,2
10.09.202687,5288,1185,7986,19
13.09.202684,7285,7284,7185,09
14.09.202684,7585,1783,6984,5
15.09.202684,484,9784,1384,21
16.09.202683,9284,3182,1382,25