Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Kahve C Vadeli logosu
USCOFFEEC:CFD
Amerikan Kahve C Vadeli
—
310.75 $
-5.90 (%-1.86)
Önceki Kapanış: 316.65
Düşük₺308.23
Yüksek₺317.33
AL310.75
SAT310.95

Piyasa Verileri

Spot Piyasa
A:310.75
S:310.95
Genel Bakış
Teknik
Yorumlar
Arşiv

USCOFFEEC:CFD: Amerikan Kahve C Vadeli Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 125,3547
KAPANIŞ 125,3267

En Düşük

DÜŞÜK 118,33

En Yüksek

YÜKSEK 132,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.10.2017128,22128125,33126,95
02.10.2017126,95127,78125,42125,67
03.10.2017125,67126,33124,42125,47
04.10.2017125,47127,65124,33127,38
05.10.2017127,38130,62127,42129,77
06.10.2017129,77130,62127,42129,77
08.10.2017129,77131,88129,85130,97
09.10.2017130,97132,67130,1130,95
10.10.2017130,95129,85126,58126,67
11.10.2017126,67127,78125,42126,42
12.10.2017126,42127,15125,5126,53
13.10.2017126,53127,15125,5126,53
15.10.2017126,53126,45123,7124,03
16.10.2017124,03125,05123124,3
17.10.2017124,3124,67123,03124,17
18.10.2017124,17128,05124,53126,83
19.10.2017126,83127,92124,03125,17
20.10.2017125,17127,92124,03125,17
22.10.2017125,17126,47123,9124,4
23.10.2017124,4124,72122,88123,28
24.10.2017123,28125,25123,15124,03
25.10.2017124,03124,9123,03124,38
26.10.2017124,38127,45123,67126,58
27.10.2017126,58127,45123,67126,58
29.10.2017126,58127,7125,15125,8
30.10.2017125,8125,67124,15125,28
31.10.2017125,28126,17121,22122,92
01.11.2017122,92127,53122,58126,38
02.11.2017126,38127,38123,33123,97
03.11.2017123,97127,38123,33123,97
05.11.2017123,97126,38122,28125,62
06.11.2017125,62125,8123,12124,72
07.11.2017124,72125,88124,22125,58
08.11.2017125,58127,38125,03126,22
09.11.2017126,22128,17125,53127,47
10.11.2017127,47128,17125,53127,47
12.11.2017127,47128,15126,7127,58
13.11.2017127,58128,97124,3127,22
14.11.2017127,22128,05125,67126,83
15.11.2017126,83127,42125,97126,65
16.11.2017126,65127,25127,25127,25
17.11.2017127,25127,25127,25127,25
19.11.2017127,25123,7122,1122,9
20.11.2017122,9125,65122,5123,9
21.11.2017123,9125,2123,75124,3
22.11.2017124,3125,2123,75124,3
23.11.2017124,3128,03127,67127,98
26.11.2017127,98129,35127,67128,03
27.11.2017128,03130,17126,83129,67
28.11.2017129,67132,77129,25132,32
29.11.2017132,32132,97127,78128,57
30.11.2017128,57130,27127,83129,67
01.12.2017129,67130,27127,83129,67
03.12.2017129,67130,17128,1128,47
04.12.2017128,47128,75127,03127,28
05.12.2017127,28127,3125,88126,03
06.12.2017126,03126,38122,17122,97
07.12.2017122,97123,83121,92122,72
08.12.2017122,72123,83121,92122,72
10.12.2017122,72122,83119,62120,22
11.12.2017120,22121,38118,33118,88
12.12.2017118,88120,62119,03120,08
13.12.2017120,08121,28119,83120,22
14.12.2017120,22122,2120,33120,67
15.12.2017120,67122,2120,33120,67
17.12.2017120,67123,81121,55121,92
18.12.2017121,92122,42121,08121,78
19.12.2017121,78124,03122,08123,12
20.12.2017123,12123,53121,33122,05
21.12.2017122,05122,45119,53120,45
22.12.2017120,45122,45119,53120,45
25.12.2017120,45122,28120,67122,03
26.12.2017122,03124,67121,72124,38
27.12.2017124,38124,88123,22124,78
28.12.2017124,78126,58124,42126,12