Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Kahve C Vadeli logosu
USCOFFEEC:CFD
Amerikan Kahve C Vadeli
312.6 $
+2.95 (%+0.95)
Genel Bakış
Teknik
Yorumlar
Arşiv

USCOFFEEC:CFD: Amerikan Kahve C Vadeli Arşiv

Yıllara göre USCOFFEEC:CFD arşiv verilerini inceleyin. Geçmiş yıllardaki USCOFFEEC:CFD hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş USCOFFEEC:CFD verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 302,2289
KAPANIŞ 302,0952

En Düşük

DÜŞÜK 242,8

En Yüksek

YÜKSEK 383,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026346,35358,08346,08355,1
04.01.2026354,45360,4350,63359,05
05.01.2026361,98374,28360,92372,1
06.01.2026377,5382,8372,53374,25
07.01.2026377,2383,78371,75372,65
08.01.2026367,43372,9356,05357,65
11.01.2026358,4358,8352,8356,35
12.01.2026358,25363,43356,58360,55
13.01.2026363,05363,18353,73355,7
14.01.2026353,38359350,88358,8
15.01.2026359,85361,3354,6355,3
19.01.2026353,73353,88345,58345,8
20.01.2026346,42348,18341,83347
21.01.2026344,7349,9344,55347,8
22.01.2026351,08355,35346,85350,9
25.01.2026355,6358,98353,28357,65
26.01.2026358,97369,88358,58369,5
27.01.2026368,85369,65349,85351
28.01.2026351,2352,2344,63345
29.01.2026339,78345,5330,9332,25
01.02.2026333,15337,85331,25335,25
02.02.2026333,75333,9314,83315,2
03.02.2026318,35319,5307,05309,85
04.02.2026307,5310,03301,8307,85
05.02.2026307,45315293,65296,55
08.02.2026295,95305,52291,85299,2
09.02.2026298,4303,95292,6294,1
10.02.2026295,85298292,33294,35
11.02.2026297,55302,42295,65301,45
12.02.2026305,1308,6297,55300,05
16.02.2026293,13293,35280,35283,75
17.02.2026283,88287,22280,6285,2
18.02.2026285,9287,3275,63285,85
19.02.2026290,45290,47282,02285,35
22.02.2026283,68285,08277,05278,25
23.02.2026277,77285,75275,27284,25
24.02.2026280,92286,67280,92284,4
25.02.2026284,1285,28280,15281,45
26.02.2026281,73282,53276,13280,05
01.03.2026279,03285,63277,55284
02.03.2026286,85290,83278,95282,5
03.03.2026285,65289,48284,9285,85
04.03.2026286,38295,85285,55295,4
05.03.2026296297,5289,65293,3
08.03.2026296,15301,65293,17297,1
09.03.2026294,5297,1292,68294,7
10.03.2026293,08293,15283,42286,4
11.03.2026287,52297,38286,85291,25
12.03.2026289,75290,25282,95285,15
15.03.2026284,5293,47281,58293,1
16.03.2026293,2301,5291,77294,85
17.03.2026293,77295,08288,77292,55
18.03.2026294,9302,25290,75302,2
19.03.2026302,75312,35297,5311,15
22.03.2026309,02312,4301306,9
23.03.2026307,58319,5307,58319,15
24.03.2026317,4318,68311,45315,8
25.03.2026314,25316,92306,63307,1
26.03.2026306,52309,1300301,7
29.03.2026295,85296,38291,6294,3
30.03.2026295,15298,98293,8297,85
31.03.2026296,8300,7291,08299,9
01.04.2026297,02301,5292,25295,4
05.04.2026295,05299,1294,6298,15
06.04.2026294,1295,33285,55286,25
07.04.2026288,83294,73286,73293,35
08.04.2026294,2296,88291,38293,95
09.04.2026292,9301,25291,8300,1
12.04.2026304,63305,53298,85300,1
13.04.2026304,4305,23297,8304,1
14.04.2026303,1305,42300,2303,65
15.04.2026299,23299,38293,1297
16.04.2026293,67298,5288,35289,3
19.04.2026286,77289,2285,23287,85
20.04.2026284,35288,5278,33288,45
21.04.2026288,52291,03287,08289,25
22.04.2026290,73302,47290,25300,9
23.04.2026301,25306,25294,1294,9
26.04.2026292,8294,98287,15288,45
27.04.2026290,2294,6289,67292,15
28.04.2026289,5293,33288,1290,7
29.04.2026288,33289,6284,05285,7
30.04.2026287,02290,7281,3286,4
03.05.2026288,38291284,9286,6
04.05.2026287,48297,13286,27289,3
05.05.2026288,88293,13283,13283,7
06.05.2026282,35284,15271,35272,45
07.05.2026274,27278,45272,35274,8
10.05.2026272,35282,65272,33281,3
11.05.2026278,65282,85275,7281,25
12.05.2026283,2286,65279,33280,7
13.05.2026278,65280,35274,5274,9
14.05.2026273,22278265,55266,9
17.05.2026267,3270,08263,4266,5
18.05.2026263,88270,95262,88269,8
19.05.2026266,27271,92264,23268,35
20.05.2026267,63274,28267,15272,5
21.05.2026272,77273,88270,63272,35
25.05.2026270,05275,17269,38272,05
26.05.2026275,67276,8268,8271,7
27.05.2026274,78278,3273,13273,9
28.05.2026273,83274,6265,3265,6
31.05.2026268,02269,33259,58260
01.06.2026260,15262,3258,2259,15
02.06.2026258,67259,5252,43252,65
03.06.2026252,7253,67246,85247,35
04.06.2026245,85249,2243,3246,5
07.06.2026249,25250,88245,4245,5
08.06.2026247,02249,1242,8245,2
09.06.2026246,55250,18245,73248,65
10.06.2026251,33255,08249,98255
11.06.2026253,55257,95252,9257,2
14.06.2026260,08261252,25259,1
15.06.2026259,42274,9257,6273,6
16.06.2026268,2274,55266,42272,35
17.06.2026272,6278,1265267,8
21.06.2026263,95268,48260,17266,45
22.06.2026263,85278,5263,1275,75
23.06.2026277,4284,75273,55277,75
24.06.2026281,1282,9270,6276,75
25.06.2026275,17278,35269,85273,2
28.06.2026273,35279,45268,85277,95
29.06.2026278,45302,67278,3302,15
30.06.2026297,33316,27293,7314,6
01.07.2026311,77312,9300,15302,15
05.07.2026304,65356,83304,45347,3
06.07.2026340,75343,25315,4317,4
07.07.2026311,43323,35307,3313,6
08.07.2026315,1348,5314,42341,45
09.07.2026333,85340,7318,6334,25
12.07.2026330,9340,17323,73330,5
13.07.2026331,73352,45322,95327
14.07.2026327,78336,4321,18324,5
15.07.2026321,95324,9310,58313,95
16.07.2026314,78324,4311,35320,3
19.07.2026316,43326,73316,43323,5
20.07.2026330,47335,38320,88322,8
21.07.2026320,58324,42313,35318,05
22.07.2026314,08317,33308,23310,75
23.07.2026311,08318,55306,4313,8
26.07.2026320,35333,28317,2323,05
27.07.2026340,25346,5335,18340,5
28.07.2026335,58342,63324,4326,6
29.07.2026334,55338,78322,52324,5
30.07.2026325,58334,4320,9332,1
02.08.2026310,17314,03302,67305,55
03.08.2026308,8310,85304,17307,7
04.08.2026311,13316,2307,13310,55
05.08.2026311,45311,45303,6308,25
06.08.2026306,55319,67306,3313,65
09.08.2026311,38318,83309,15315,2
10.08.2026318,22327,48312,5312,8
11.08.2026316,58321,15314,1317,25
12.08.2026318,08320,8310,63313,4
13.08.2026312,63318,85308,95312
16.08.2026320,85324,77315,55317,65
17.08.2026318,08333,3315,63331,6
18.08.2026329,1337,05323,25328,15
19.08.2026327,48332,7320,58328,3
20.08.2026332,73333,2321,85324,9
23.08.2026325,33342,58322,6341,8
24.08.2026339,15340,68329,05334,85
25.08.2026329,88331,73319,95321
26.08.2026310,52314307,02311,4
27.08.2026313,25316,97308,83312,6
30.08.2026311,2317,2309,25314
31.08.2026313,33313,9299,25308,35
01.09.2026303,25305,5295,35297,35
02.09.2026295,55297,88289,93294,9
03.09.2026297,45300,65292,8292,9
07.09.2026293,03295,72286,63289,95
08.09.2026288,03299,98287,9291,15
09.09.2026285,9291,85282,13289,95
10.09.2026287,88290,05283,83284,25
13.09.2026284,5292,53284,15289,25
14.09.2026287,02290,8282,35283,35
15.09.2026285,02285,23277,08279,75
16.09.2026280280,6274,7276,75