Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Soya Fasulyesi Vadeli logosu
SOYBEAN:CFD
Amerikan Soya Fasulyesi Vadeli
—
1240 $
-1.00 (%-0.08)
Önceki Kapanış: 1241
Düşük₺1240
Yüksek₺1241
AL1240
SAT1240

Piyasa Verileri

Spot Piyasa
A:1240
S:1240
Genel Bakış
Teknik
Yorumlar
Arşiv

SOYBEAN:CFD: Amerikan Soya Fasulyesi Vadeli Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.152,8799
KAPANIŞ 1.153,8852

En Düşük

DÜŞÜK 1.037,5

En Yüksek

YÜKSEK 1.256,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261.047,381.0471.0381.045,75
04.01.20261.045,751.063,131.045,51.062,25
05.01.20261.062,251.068,631.055,51.056,5
06.01.20261.056,51.070,381.056,251.066
07.01.20261.0661.067,381.060,51.061,25
08.01.20261.061,251.0691.061,51.062,5
09.01.20261.061,251.068,631.0611.062,5
11.01.20261.061,881.071,131.043,251.050,5
12.01.20261.050,51.0521.037,751.039
13.01.20261.0391.049,131.037,51.042,38
14.01.20261.042,51.063,751.041,51.063,75
15.01.20261.052,51.0591.047,751.057,75
16.01.20261.052,51.068,751.047,751.068,75
18.01.20261.055,51.0561.055,51.055,75
19.01.20261.055,751.061,51.0521.053
20.01.20261.0531.069,131.0531.065
21.01.20261.0651.072,381.060,51.064
22.01.20261.0641.071,51.061,251.067,75
23.01.20261.0641.071,381.061,251.067,75
25.01.20261.067,881.076,131.060,51.062,75
26.01.20261.067,881.069,51.058,51.067,5
27.01.20261.067,51.084,631.0671.074,75
28.01.20261.074,751.085,631.0691.072,13
29.01.20261.0721.0741.0611.064,25
30.01.20261.0721.0741.061,131.064,25
01.02.20261.061,251.062,381.0521.060
02.02.20261.0601.070,881.059,751.066,88
03.02.20261.066,751.1151.059,631.092
04.02.20261.0921.113,131.086,751.110,75
05.02.20261.110,751.137,751.1021.115,25
06.02.20261.110,751.137,631.102,251.115,25
08.02.20261.111,751.116,131.1061.110
09.02.20261.109,751.123,881.106,251.123,38
10.02.20261.123,251.128,131.113,251.123,5
11.02.20261.123,51.141,381.1231.136,5
12.02.20261.136,51.139,51.1221.133
13.02.20261.136,51.139,631.123,251.133
15.02.20261.133,751.133,751.133,51.133,75
16.02.20261.133,51.139,381.125,631.134,63
17.02.20261.134,751.143,751.127,51.132,38
18.02.20261.132,251.141,881.1301.141,5
19.02.20261.141,51.148,251.121,51.137,5
20.02.20261.141,51.1481.121,51.137,5
22.02.20261.1491.164,751.142,751.150,25
23.02.20261.150,751.157,51.143,51.154,5
24.02.20261.155,251.165,751.148,251.165,25
25.02.20261.165,251.172,251.145,631.163
26.02.20261.161,381.1751.160,51.170,75
27.02.20261.161,381.174,751.160,51.170,75
01.03.20261.161,381.184,751.157,51.161,75
02.03.20261.163,631.1831.160,51.171,5
03.03.20261.1731.175,51.165,251.166,25
04.03.20261.168,131.180,751.166,51.179
05.03.20261.178,251.202,751.1771.200,75
06.03.20261.178,251.202,51.177,251.200,75
08.03.20261.220,881.233,251.1931.196,25
09.03.20261.179,381.206,881.178,381.203,25
10.03.20261.211,51.227,381.203,251.214,25
11.03.20261.2201.238,51.216,251.225,75
12.03.20261.2111.2111.2111.211
13.03.20261.228,881.228,881.209,251.225,25
15.03.20261.2111.2101.1551.155,25
16.03.20261.145,751.1701.145,751.156,5
17.03.20261.157,631.164,881.1481.163,75
18.03.20261.166,631.173,251.156,751.168,5
19.03.20261.165,131.1761.159,51.161,25
20.03.20261.165,131.175,751.159,51.161,25
22.03.20261.156,381.171,131.152,381.164,5
23.03.20261.164,631.166,751.153,751.154
24.03.20261.152,631.176,51.1521.173,5
25.03.20261.174,631.179,381.1671.171
26.03.20261.170,631.178,751.155,751.159,25
27.03.20261.170,631.178,51.155,751.159,25
29.03.20261.164,881.169,751.158,381.158,75
30.03.20261.159,631.177,51.156,131.172,25
31.03.20261.173,881.174,751.1531.167,25
01.04.20261.166,381.1741.1621.162,75
02.04.20261.166,381.174,251.1621.162,75
05.04.20261.168,131.169,51.158,881.164,75
06.04.20261.166,251.170,251.155,251.158
07.04.20261.147,131.162,751.140,751.161,75
08.04.20261.160,881.170,51.160,251.164,25
09.04.20261.165,631.179,251.164,51.175,75
10.04.20261.165,631.1791.164,631.175,75
12.04.20261.178,881.183,51.1601.160,75
13.04.20261.159,131.168,251.1561.156,5
14.04.20261.157,131.170,881.157,131.165,25
15.04.20261.166,251.169,751.162,251.162,5
16.04.20261.162,251.167,51.151,51.167,25
17.04.20261.162,251.167,251.151,51.167,25
19.04.20261.184,51.187,131.177,131.180,75
20.04.20261.180,751.194,631.179,51.190,5
21.04.20261.190,51.201,131.178,131.179
22.04.20261.1791.183,381.172,51.174,75
23.04.20261.174,751.179,251.171,251.178,5
24.04.20261.174,751.179,131.171,381.178,5
26.04.20261.1781.194,381.177,751.191,25
27.04.20261.191,251.192,631.182,251.190,25
28.04.20261.190,251.198,131.1871.197,75
29.04.20261.197,751.206,131.189,51.195,25
30.04.20261.195,251.2051.193,751.203,25
01.05.20261.195,251.204,881.194,131.203,25
03.05.20261.203,51.225,751.202,251.222,25
04.05.20261.222,251.225,881.2101.210,25
05.05.20261.210,251.214,631.189,751.194,25
06.05.20261.194,251.196,881.182,51.191
07.05.20261.1911.210,251.189,51.208
08.05.20261.1911.210,131.189,251.208
10.05.20261.207,881.222,381.207,251.211
11.05.20261.2111.232,131.2111.225,25
12.05.20261.225,251.234,881.2221.227,25
13.05.20261.227,251.2291.181,751.193,5
14.05.20261.192,881.1991.172,751.176,5
15.05.20261.192,881.201,751.172,251.176,5
17.05.20261.208,381.218,51.191,131.212
18.05.20261.2121.220,631.2081.210,25
19.05.20261.210,251.211,631.1961.199,25
20.05.20261.199,251.203,881.1911.193,5
21.05.20261.193,51.201,51.190,51.196,5
24.05.20261.195,751.196,51.195,751.196,5
25.05.20261.196,251.196,251.184,751.185,5
26.05.20261.185,51.191,131.179,631.185,5
27.05.20261.185,51.195,881.185,251.195,75
28.05.20261.195,751.200,751.182,751.186,75
29.05.20261.195,751.200,751.182,751.186,75
31.05.20261.184,751.194,131.177,751.181,25
01.06.20261.181,251.181,751.1631.164,5
02.06.20261.164,51.172,631.152,51.153,5
03.06.20261.153,51.155,131.120,51.128,75
04.06.20261.128,751.132,251.117,51.121,5
05.06.20261.128,751.1321.117,51.121,5
07.06.20261.122,251.124,881.111,381.116,75
08.06.20261.116,751.118,631.110,251.114
09.06.20261.1141.129,631.113,751.123,75
10.06.20261.123,751.124,751.108,251.115,75
11.06.20261.115,751.119,751.109,251.113,5
14.06.20261.109,51.135,631.102,751.118,75
15.06.20261.118,751.1381.107,51.129,5
16.06.20261.129,51.140,381.126,51.133,5
17.06.20261.133,51.134,631.118,251.122
18.06.20261.122,751.122,751.122,751.122,75
21.06.20261.122,751.149,631.140,381.141,5
22.06.20261.141,51.149,631.139,631.141,5
23.06.20261.141,51.145,631.133,381.134
24.06.20261.1341.160,131.130,131.157,5
25.06.20261.157,51.158,751.1481.156,25
26.06.20261.157,51.158,751.147,881.156,25
28.06.20261.152,881.152,881.137,131.137,5
29.06.20261.137,51.155,251.124,881.143,5
30.06.20261.143,51.1611.139,251.149,5
01.07.20261.149,51.1581.146,251.147,75
02.07.20261.149,51.157,881.146,51.147,75
05.07.20261.156,381.196,881.156,381.190,75
06.07.20261.156,381.198,631.186,881.196,5
07.07.20261.196,51.203,751.1881.188,25
08.07.20261.188,251.194,381.178,131.180
09.07.20261.1801.1991.172,751.190,75
10.07.20261.1801.195,631.172,881.190,75
12.07.20261.205,131.207,131.191,381.193,5
13.07.20261.193,51.194,751.185,631.190,5
14.07.20261.190,51.206,751.185,131.201,75
15.07.20261.201,751.206,751.193,751.193,75
16.07.20261.193,751.2041.186,51.203
19.07.20261.210,251.231,881.207,381.225
20.07.20261.2251.2301.217,381.222,25
21.07.20261.222,251.240,631.217,751.238,25
22.07.20261.238,251.249,381.231,251.241
23.07.20261.2411.256,51.2381.253,5
26.07.20261.245,131.249,881.211,131.211,5
27.07.20261.211,51.224,881.206,631.219,75
28.07.20261.219,751.224,881.190,131.191,5
29.07.20261.191,51.198,381.184,881.188,5
30.07.20261.188,51.1961.180,51.187,5
02.08.20261.183,631.194,381.175,381.192,25