Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Soya Fasulyesi Vadeli logosu
SOYBEAN:CFD
Amerikan Soya Fasulyesi Vadeli
—
1240 $
-1.00 (%-0.08)
Önceki Kapanış: 1241
Düşük₺1240
Yüksek₺1241
AL1240
SAT1240

Piyasa Verileri

Spot Piyasa
A:1240
S:1240
Genel Bakış
Teknik
Yorumlar
Arşiv

SOYBEAN:CFD: Amerikan Soya Fasulyesi Vadeli Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 921,529
KAPANIŞ 920,6047

En Düşük

DÜŞÜK 810,75

En Yüksek

YÜKSEK 1.067,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
08.03.20181.0621.0651.036,751.036,75
11.03.20181.036,751.044,751.0321.042
12.03.20181.041,61.0521.041,51.048,5
13.03.20181.049,21.0541.0311.031
14.03.20181.0311.0461.027,751.041
15.03.20181.0411.0501.040,751.047,75
18.03.20181.047,751.045,251.0221.022,75
19.03.20181.022,751.029,751.022,251.027,75
20.03.20181.027,751.037,251.0251.029,75
21.03.20181.029,751.035,51.022,251.029
22.03.20181.0291.034,251.009,251.027,75
25.03.20181.028,21.040,251.025,251.026,75
26.03.20181.025,41.0311.017,251.019,75
27.03.20181.019,41.023,251.015,251.018
28.03.20181.017,21.050,51.012,51.044,75
01.04.20181.045,41.060,51.035,251.037
02.04.20181.035,61.048,751.035,751.038
03.04.20181.038,21.041,5983,51.016,75
04.04.20181.015,41.0341.011,751.030,5
05.04.20181.030,61.0371.004,751.033,75
08.04.20181.0341.056,751.038,751.047,5
09.04.20181.047,61.0631.0451.049,75
10.04.20181.0501.058,51.047,251.047,75
11.04.20181.0481.061,751.047,251.061
12.04.20181.061,41.067,251.051,751.052,25
15.04.20181.054,41.058,751.041,51.042,5
16.04.20181.0421.0491.040,251.046,25
17.04.20181.046,21.052,51.039,251.041,5
18.04.20181.0421.044,751.032,751.037
19.04.20181.0381.038,51.027,751.029,5
22.04.20181.028,61.033,251.017,251.020
23.04.20181.020,61.026,251.016,251.021,25
24.04.20181.022,61.033,251.020,51.026,25
25.04.20181.027,41.034,51.0241.027,25
26.04.20181.027,61.046,751.0191.045,5
29.04.20181.056,41.067,51.0471.048,5
30.04.20181.048,21.055,251.0411.051,25
01.05.20181.052,41.054,751.039,751.042,5
02.05.20181.043,41.055,51.0341.052,75
03.05.20181.052,41.053,251.036,251.036,5
06.05.20181.036,41.0401.0111.013,5
07.05.20181.012,21.023,251.011,251.020,25
08.05.20181.020,61.023,751.011,251.016,25
09.05.20181.016,41.033,251.014,251.019,25
10.05.20181.0211.022,251.0021.002
13.05.20181.003,41.025,751.0021.017,75
14.05.20181.018,41.025,251.005,251.016,25
15.05.20181.018,61.018,5998,75999,25
16.05.20181.000,21.007,25992,5992,5
17.05.2018995,61.007,5992,5998
19.05.20189981.007,5992,5998
20.05.20189991.0279981.022,5
21.05.20181.0251.035,751.020,251.029,75
22.05.20181.031,21.039,751.027,751.038,75
23.05.20181.039,61.050,751.035,51.036,75
24.05.20181.036,41.0441.035,51.042
28.05.20181.042,21.049,51.0281.033,25
29.05.20181.0301.033,251.0151.021
30.05.20181.022,21.030,51.014,251.019,5
31.05.20181.019,21.026,51.0151.024,25
03.06.20181.020,61.014,51.001,251.003
04.06.20181.001,61.006,5997,251.001,5
05.06.20181.0021.008,25993,75994,75
06.06.2018994,4998,25973974
07.06.2018973,4976,25962,75969,25
10.06.2018969,2972,25953,25953,5
11.06.2018953,6963,25952954
12.06.2018953,4958,25934,5936,25
13.06.2018936937,75924926,25
14.06.2018927929,5903904,25
17.06.2018905,6914897,5905,75
18.06.2018908905,75842,5889,5
19.06.2018889,2895,25877889,75
20.06.2018889891,25878,25879,5
21.06.2018881,2897,5879,5896,5
24.06.2018899,4904,25876,75879
25.06.2018880886,25868872,75
26.06.2018873,6883,5871,25872,5
27.06.2018872,4875865,25866,75
28.06.2018867,4881,75862,5862,75
01.07.2018863,4868850,5853,25
02.07.2018853857,5847848,25
04.07.2018853850,75837,75838,25
05.07.2018839,4880,75837877,5
08.07.2018877879,5850,5856
09.07.2018855865846,75856
10.07.2018855,4856831,75833,25
11.07.2018833841,25822,25834,25
12.07.2018833837,75811,75819
15.07.2018818,4838810,75830,75
16.07.2018829,4843,5830,25840
17.07.2018840,2847,25835842
18.07.2018842846,75836,75846,5
19.07.2018846,4853,25841,25850,25
22.07.2018850854,5847,25848
23.07.2018847862,75842,5858,75
24.07.2018857,2863852861,25
25.07.2018861,2881858,25859
26.07.2018861,4873,75858,75870,25
29.07.2018875,2886,25876,25881,5
30.07.2018880,2911,5878,5907,5
31.07.2018908907,5889,25891
01.08.2018890,6893876888
02.08.2018886,4893873,25892,5
05.08.2018890,6892,5877882,5
06.08.2018883897,5882,5894,25
07.08.2018895,6903888899,5
08.08.2018900,2903,5891,5893
09.08.2018892,6893849,75850
12.08.2018850859,25839,75858
13.08.2018856,4869,25853,25868,25
14.08.2018867,6872,25856,5858,25
15.08.2018857,4888,25854,75885,25
16.08.2018884,6887,5871886,25
19.08.2018893,2906891,75893,75
20.08.2018893894,5885885
21.08.2018885,4885,25869870,75
22.08.2018870873,5853,75854,5
23.08.2018854,6860,5853,5854,5
26.08.2018854,4853,25838,25848,75
27.08.2018847,6850,25833833,75
28.08.2018833,6843,75832837,5
29.08.2018836844,5829831,5
30.08.2018831,6846,25829845,5
03.09.2018842,6851,25837843,75
04.09.2018845849,25837,25838,75
05.09.2018838,4842,75834,75838
06.09.2018838,4847835,25845
09.09.2018844,4851,25840,5846,5
10.09.2018846849,5830,75831,25
11.09.2018831,4844821,25840
12.09.2018839,2846,25832835,75
13.09.2018833,4838829,5830,5
16.09.2018830,2829,75821,75825
17.09.2018824825,25812,25814,25
18.09.2018814831,75813,5830,5
19.09.2018829,2854,75825,25846,5
20.09.2018849,6849,75841,25849,75
23.09.2018846,4845,25838,5840,5
24.09.2018841858837,25846,75
25.09.2018846854846849,5
26.09.2018850859846,5854,5
27.09.2018855,6859,25842844,25
30.09.2018845,2864843855,25
01.10.2018857,2867,25853867
02.10.2018866870,25860,5861,75
03.10.2018861,4868,25858,5860,25
04.10.2018859,4870,25851,5869,25
07.10.2018869874,75862,75870
08.10.2018869872,5859,5861,75
09.10.2018862,2864,75847,25853,25
10.10.2018852,2863,5847858,75
11.10.2018859868858,75867,5
14.10.2018867892863,5891,5
15.10.2018890,6891,5879,25883,75
16.10.2018884,6889,75882884
17.10.2018885,4884862,75863,75
18.10.2018862,6866,25856,25856,25
21.10.2018856,6862,75855,5858,5
22.10.2018857,6862,75851,25857
23.10.2018856,6857850851,5
24.10.2018850851,25840843,5
25.10.2018842849,25841844,75
28.10.2018858,2865,5850,5853,5
29.10.2018851,4855846846,75
30.10.2018847,4855844,75851,25
31.10.2018851888,5845,75880,25
01.11.2018882,6900,75878,75886,75
04.11.2018887892,75881,75885,5
05.11.2018886,4889878,5884,75
06.11.2018883,4888876,75879,5
07.11.2018880884864,5879
08.11.2018879888,5874886
11.11.2018886887879,5881,5
12.11.2018883,4890,75877,25878,25
13.11.2018878,2887,25878,25883
14.11.2018883,6897,25883889
15.11.2018888,6894,75881,75892,5
18.11.2018892,2891,5871,5874
19.11.2018874885,75870,75881,25
20.11.2018880889876884,5
21.11.2018881884,5884,5884,5
22.11.2018881884,5880880,75
25.11.2018881883857,25862,5
26.11.2018862880858,25877
27.11.2018875894,75874890,75
28.11.2018890894882,5888,75
29.11.2018888896,5886,5893,25
02.12.2018895923,25904,5904,75
03.12.2018905913899,5910,5
04.12.2018911916,75908,5913,25
05.12.2018913915897909,75
06.12.2018910917,88907,5916
09.12.2018916916,38908,5909
10.12.2018909917,12906914,75
11.12.2018915928914918,88
12.12.2018919919,88905,25907,25
13.12.2018906910,12900900,25
25.12.2018884,38888,75869,5870,62
26.12.2018869875,75867870
27.12.2018869886,38868882,75
30.12.2018893,25901,75892894
31.12.2018894894894894