Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canlı Sığır Vadeli logosu
LIVECATTLE:CFD
Canlı Sığır Vadeli
—
225.43 $
+2.230 (%+1.00)
Önceki Kapanış: 223.2
Düşük₺221.7
Yüksek₺225.7
AL225.4
SAT225.5

Piyasa Verileri

Spot Piyasa
A:225.4
S:225.5
Genel Bakış
Teknik
Yorumlar
Arşiv

LIVECATTLE:CFD: Canlı Sığır Vadeli Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 244,2914
KAPANIŞ 242,3211

En Düşük

DÜŞÜK 221,7

En Yüksek

YÜKSEK 258,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026231,9236,3231,43236
04.01.2026231,9237,45234,93236,2
05.01.2026236,47237,45235,9236,68
06.01.2026236,47236,23233,8234,63
07.01.2026234,95235,83233,13235,3
08.01.2026234,95235,63233,18233,73
11.01.2026234,95236,23233,95235,38
12.01.2026234,95237,55235,15237,28
13.01.2026234,95237,3234,63235,08
14.01.2026234,95236,2234,95236,08
15.01.2026234,95236,28229,25232,15
19.01.2026234,95233,4231,9232,58
20.01.2026234,95233,68231,23233
21.01.2026234,95233,5232,13232,43
22.01.2026234,95235,8230,7234,9
25.01.2026234,95236,7234,95235,5
26.01.2026234,95236,38234,73235,7
27.01.2026234,95237,13234236,78
28.01.2026234,95237,75235,33235,45
29.01.2026234,95238,7234,88235,85
01.02.2026234,95239,2237,1238,18
02.02.2026234,95240,6237,25240,45
03.02.2026234,95242,55239,93240,53
04.02.2026234,95239,58233,28235,23
05.02.2026234,95240,83236,9237,75
08.02.2026234,95240,38238,58239,1
09.02.2026234,95240,18238,73239,25
10.02.2026234,95242,5239,25242,35
11.02.2026242,22243,1241,5242,65
12.02.2026242,5243,7241,95243,08
16.02.2026242,5247245,33246,2
17.02.2026246,32246,85245,55246,6
18.02.2026246,62247,75246,2247,75
19.02.2026247,55247,75246,1246,58
22.02.2026247,55246,98243,4244,68
23.02.2026244,97245,75244,23245
24.02.2026245,32246,78245246,05
25.02.2026245,32246,5244,5246
26.02.2026246246,1241,03244
01.03.2026246233,78228,53233,65
02.03.2026246234,75230,73234,3
03.03.2026246239234,8238,53
04.03.2026238,07239,95237,53238,58
05.03.2026238,07239,05233,68234,58
08.03.2026238,07230,93227,33230,15
09.03.2026238,07233,05231,03232,38
10.03.2026238,07231,8229,63230,15
11.03.2026238,07232228,83231,25
12.03.2026238,07232,55230,05230,9
15.03.2026238,07233,95230,83233,25
16.03.2026238,07235,7233,6235,23
17.03.2026238,07235,68234,05235,4
18.03.2026238,07234,95232,65233,28
19.03.2026238,07234,98232,5234,05
22.03.2026238,07235,5233,35235,3
23.03.2026238,07236,3234,3235,38
24.03.2026238,07235,98233,3234,43
25.03.2026238,07235,45233,15235,1
26.03.2026238,07238,78235,03238,5
29.03.2026238,07240,9238,33239,55
30.03.2026238,07243,35239,35243,03
31.03.2026243,03244,5242,93244,05
01.04.2026243,03246,33241,95246,1
02.04.2026243,03246,33241,95246,1
05.04.2026243,03248,75247248,03
06.04.2026247,75249247,75248,2
07.04.2026247,75249,75247,55249
08.04.2026249249,95248,18249,78
09.04.2026249252,25249,75251,78
12.04.2026249251,58250,5250,65
13.04.2026249253,6250,75252,55
14.04.2026252,55253,53251,55252,6
15.04.2026252,6253,3249250,3
16.04.2026252,6250,7246,4249,95
19.04.2026252,6251,75249,03249,68
20.04.2026249250,23246,65247,43
21.04.2026247,75248245,65246,85
22.04.2026247,75247,7245,15247,08
23.04.2026247,78249,63247,65248,3
26.04.2026247,78251248,65250,43
27.04.2026247,78253,53250,4252,68
28.04.2026255257255256,88
29.04.2026255258,73256,85258,48
30.04.2026255256,63252,75253
03.05.2026255253,33249,4251,75
04.05.2026255254,08251,88253,23
05.05.2026253,55254,68252,63253,48
06.05.2026253,55253,45246,93250,05
07.05.2026253,55253,73248,7248,9
10.05.2026253,55252,15245,48249,4
11.05.2026253,55253247,5247,7
12.05.2026253,55253,93248,05252,8
13.05.2026253,55255,23251,8252,08
14.05.2026253,55254,13251,35253,9
17.05.2026253,55255,78253,1253,38
18.05.2026253,55255,68253254,55
19.05.2026253,55254,85251,6253,28
20.05.2026253,55253,48248,8249,15
21.05.2026253,55250,58247,48249,3
25.05.2026253,55251,13247,05248,23
26.05.2026253,55252,28248,48251,43
27.05.2026253,55251,73249,68249,75
28.05.2026253,55250,35247,7248,25
31.05.2026253,55249,73247,98249
01.06.2026253,55249,03246,35247,68
02.06.2026253,55247,9244,5246,63
03.06.2026253,55249,73243,7249,18
04.06.2026253,55251,73249,55250,08
07.06.2026253,55251,25245,55246,53
08.06.2026253,55248,48244,68248,03
09.06.2026253,55250,35248,55250,1
10.06.2026253,55251,65249,9251,48
11.06.2026253,55251,7247,78249,88
14.06.2026250,5251,33249,25250,63
15.06.2026250,62255,53250,63255,3
16.06.2026250,62256,25255255,73
17.06.2026250,62255,55253,7254,8
21.06.2026250,62257,6254,95255,83
22.06.2026250,62256,15254,75255,15
23.06.2026250,62256,8254,75256
24.06.2026257257,68256257,4
25.06.2026257257,9256,1257,45
28.06.2026257,1257,5255,6257,4
29.06.2026257,1258,25252258,2
30.06.2026257,1243,75241241,83
01.07.2026257,1243238,93239,23
05.07.2026257,1240,55238,3239,1
06.07.2026257,1239,83237,05238,43
07.07.2026257,1238,5234,38237,63
08.07.2026257,1238,48234,4235,25
09.07.2026257,1236,08232,93235,2
12.07.2026257,1236,5234,63234,73
13.07.2026257,1234,23231,25231,58
14.07.2026231,43232,1229,25230,13
15.07.2026231,43230,5226,03227,08
16.07.2026231,43227,25224,2224,43
19.07.2026231,43226,85223,68226,53
20.07.2026231,43227,75225,5226,68
21.07.2026226226,05223223,35
22.07.2026226225,7221,7225,43
23.07.2026226228,5225,48227,08
26.07.2026226226,65222,75225,23
27.07.2026226228,38225,5227,48
28.07.2026226230,15227,33228,33
29.07.2026226231,38228,48231,23
30.07.2026226232,68231,2231,75
02.08.2026232,97233,4230,93231,4