Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canlı Sığır Vadeli logosu
LIVECATTLE:CFD
Canlı Sığır Vadeli
219.25 $
-1.050 (%-0.48)
Genel Bakış
Teknik
Yorumlar
Arşiv

LIVECATTLE:CFD: Canlı Sığır Vadeli Arşiv

Yıllara göre LIVECATTLE:CFD arşiv verilerini inceleyin. Geçmiş yıllardaki LIVECATTLE:CFD hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş LIVECATTLE:CFD verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 240,6268
KAPANIŞ 238,7113

En Düşük

DÜŞÜK 209,58

En Yüksek

YÜKSEK 258,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026231,9236,3231,43236
04.01.2026231,9237,45234,93236,2
05.01.2026236,47237,45235,9236,68
06.01.2026236,47236,23233,8234,63
07.01.2026234,95235,83233,13235,3
08.01.2026234,95235,63233,18233,73
11.01.2026234,95236,23233,95235,38
12.01.2026234,95237,55235,15237,28
13.01.2026234,95237,3234,63235,08
14.01.2026234,95236,2234,95236,08
15.01.2026234,95236,28229,25232,15
19.01.2026234,95233,4231,9232,58
20.01.2026234,95233,68231,23233
21.01.2026234,95233,5232,13232,43
22.01.2026234,95235,8230,7234,9
25.01.2026234,95236,7234,95235,5
26.01.2026234,95236,38234,73235,7
27.01.2026234,95237,13234236,78
28.01.2026234,95237,75235,33235,45
29.01.2026234,95238,7234,88235,85
01.02.2026234,95239,2237,1238,18
02.02.2026234,95240,6237,25240,45
03.02.2026234,95242,55239,93240,53
04.02.2026234,95239,58233,28235,23
05.02.2026234,95240,83236,9237,75
08.02.2026234,95240,38238,58239,1
09.02.2026234,95240,18238,73239,25
10.02.2026234,95242,5239,25242,35
11.02.2026242,22243,1241,5242,65
12.02.2026242,5243,7241,95243,08
16.02.2026242,5247245,33246,2
17.02.2026246,32246,85245,55246,6
18.02.2026246,62247,75246,2247,75
19.02.2026247,55247,75246,1246,58
22.02.2026247,55246,98243,4244,68
23.02.2026244,97245,75244,23245
24.02.2026245,32246,78245246,05
25.02.2026245,32246,5244,5246
26.02.2026246246,1241,03244
01.03.2026246233,78228,53233,65
02.03.2026246234,75230,73234,3
03.03.2026246239234,8238,53
04.03.2026238,07239,95237,53238,58
05.03.2026238,07239,05233,68234,58
08.03.2026238,07230,93227,33230,15
09.03.2026238,07233,05231,03232,38
10.03.2026238,07231,8229,63230,15
11.03.2026238,07232228,83231,25
12.03.2026238,07232,55230,05230,9
15.03.2026238,07233,95230,83233,25
16.03.2026238,07235,7233,6235,23
17.03.2026238,07235,68234,05235,4
18.03.2026238,07234,95232,65233,28
19.03.2026238,07234,98232,5234,05
22.03.2026238,07235,5233,35235,3
23.03.2026238,07236,3234,3235,38
24.03.2026238,07235,98233,3234,43
25.03.2026238,07235,45233,15235,1
26.03.2026238,07238,78235,03238,5
29.03.2026238,07240,9238,33239,55
30.03.2026238,07243,35239,35243,03
31.03.2026243,03244,5242,93244,05
01.04.2026243,03246,33241,95246,1
02.04.2026243,03246,33241,95246,1
05.04.2026243,03248,75247248,03
06.04.2026247,75249247,75248,2
07.04.2026247,75249,75247,55249
08.04.2026249249,95248,18249,78
09.04.2026249252,25249,75251,78
12.04.2026249251,58250,5250,65
13.04.2026249253,6250,75252,55
14.04.2026252,55253,53251,55252,6
15.04.2026252,6253,3249250,3
16.04.2026252,6250,7246,4249,95
19.04.2026252,6251,75249,03249,68
20.04.2026249250,23246,65247,43
21.04.2026247,75248245,65246,85
22.04.2026247,75247,7245,15247,08
23.04.2026247,78249,63247,65248,3
26.04.2026247,78251248,65250,43
27.04.2026247,78253,53250,4252,68
28.04.2026255257255256,88
29.04.2026255258,73256,85258,48
30.04.2026255256,63252,75253
03.05.2026255253,33249,4251,75
04.05.2026255254,08251,88253,23
05.05.2026253,55254,68252,63253,48
06.05.2026253,55253,45246,93250,05
07.05.2026253,55253,73248,7248,9
10.05.2026253,55252,15245,48249,4
11.05.2026253,55253247,5247,7
12.05.2026253,55253,93248,05252,8
13.05.2026253,55255,23251,8252,08
14.05.2026253,55254,13251,35253,9
17.05.2026253,55255,78253,1253,38
18.05.2026253,55255,68253254,55
19.05.2026253,55254,85251,6253,28
20.05.2026253,55253,48248,8249,15
21.05.2026253,55250,58247,48249,3
25.05.2026253,55251,13247,05248,23
26.05.2026253,55252,28248,48251,43
27.05.2026253,55251,73249,68249,75
28.05.2026253,55250,35247,7248,25
31.05.2026253,55249,73247,98249
01.06.2026253,55249,03246,35247,68
02.06.2026253,55247,9244,5246,63
03.06.2026253,55249,73243,7249,18
04.06.2026253,55251,73249,55250,08
07.06.2026253,55251,25245,55246,53
08.06.2026253,55248,48244,68248,03
09.06.2026253,55250,35248,55250,1
10.06.2026253,55251,65249,9251,48
11.06.2026253,55251,7247,78249,88
14.06.2026250,5251,33249,25250,63
15.06.2026250,62255,53250,63255,3
16.06.2026250,62256,25255255,73
17.06.2026250,62255,55253,7254,8
21.06.2026250,62257,6254,95255,83
22.06.2026250,62256,15254,75255,15
23.06.2026250,62256,8254,75256
24.06.2026257257,68256257,4
25.06.2026257257,9256,1257,45
28.06.2026257,1257,5255,6257,4
29.06.2026257,1258,25252258,2
30.06.2026257,1243,75241241,83
01.07.2026257,1243238,93239,23
05.07.2026257,1240,55238,3239,1
06.07.2026257,1239,83237,05238,43
07.07.2026257,1238,5234,38237,63
08.07.2026257,1238,48234,4235,25
09.07.2026257,1236,08232,93235,2
12.07.2026257,1236,5234,63234,73
13.07.2026257,1234,23231,25231,58
14.07.2026231,43232,1229,25230,13
15.07.2026231,43230,5226,03227,08
16.07.2026231,43227,25224,2224,43
19.07.2026231,43226,85223,68226,53
20.07.2026231,43227,75225,5226,68
21.07.2026226226,05223223,35
22.07.2026226225,7221,7225,43
23.07.2026226228,5225,48227,08
26.07.2026226226,65222,75225,23
27.07.2026226228,38225,5227,48
28.07.2026226230,15227,33228,33
29.07.2026226231,38228,48231,23
30.07.2026226232,68231,2231,75
02.08.2026232,97233,4230,9231,1
03.08.2026232,97232,45230,13231,95
04.08.2026232,97234,88231,5234,1
05.08.2026232,97234,75230,5231,23
06.08.2026232,97232,65229,5231,55
09.08.2026232,97233,35231,6233,28
10.08.2026232,97234232,53232,75
11.08.2026232,75232,75230230,58
12.08.2026232,75230,6225,35226,23
13.08.2026222,85224,5220,35223,63
16.08.2026222,85226,6223,65224,55
17.08.2026222,85226,75224,1224,85
18.08.2026222,85226,03222,98223,43
19.08.2026222,85224,53222,3223,35
20.08.2026222,85223,48218,73223,05
23.08.2026222,85224,83220,05220,08
24.08.2026220220,1217,9218,1
25.08.2026218,3219,3217,53218,48
26.08.2026219,18221,95219220,3
27.08.2026221221,35218,85219,25
30.08.2026220223,5220220,75
31.08.2026220212,98210,5212,08
01.09.2026220213,45209,58210,18
02.09.2026220215,45210,43214,3
03.09.2026220215,25211,4212,95
07.09.2026220217,1213,18217,03
08.09.2026220217,48214,65215,85
09.09.2026220218214,95217,83
10.09.2026220220,35217,93219,68
13.09.2026220222,58219,9222,25
14.09.2026220222,83220220,7
15.09.2026220220,98218,28218,45
16.09.2026219,6220,22215,55215,63