Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DeXe Tether logosu
DEXEUSDT
DeXe Tether
—
2.186 $
-2.203000 (%-50.19)
Düşük₺1.85
Yüksek₺4.64
AL2.183
SAT2.186

Piyasa Verileri

Spot Piyasa
A:2.183
S:2.186
Dolaşımdaki Arz
83.733.683
Piyasa Değeri
$182,39 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

DEXEUSDT: DeXe Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,0224
KAPANIŞ 11,0181

En Düşük

DÜŞÜK 1,56

En Yüksek

YÜKSEK 49,432
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20263,2383,2793,193,263
02.01.20263,2643,3363,1433,335
03.01.20263,3353,413,2453,333
04.01.20263,3343,4273,3273,358
05.01.20263,3633,4793,3153,462
06.01.20263,4613,8183,4453,601
07.01.20263,5993,6063,333,359
08.01.20263,3593,4023,2433,341
09.01.20263,3413,5183,2953,39
10.01.20263,3913,6793,3323,482
11.01.20263,4864,1973,3983,551
12.01.20263,553,6983,4373,441
13.01.20263,4413,5233,3673,464
14.01.20263,4683,4883,3663,398
15.01.20263,3983,4783,2193,269
16.01.20263,2653,2923,1253,266
17.01.20263,2613,3843,2413,303
18.01.20263,3033,3753,1613,18
19.01.20263,1723,1722,9613,093
20.01.20263,0933,1072,9232,948
21.01.20262,9483,1342,9483,056
22.01.20263,0573,1032,9963,045
23.01.20263,0453,1582,9963,032
24.01.20263,0323,1713,0083,144
25.01.20263,1443,1922,9793,056
26.01.20263,0563,1153,0253,066
27.01.20263,0693,072,92,947
28.01.20262,9493,1292,9133,121
29.01.20263,1283,192,8912,964
30.01.20262,9623,1772,8133,049
31.01.20263,0493,062,4162,614
01.02.20262,6142,6322,3652,496
02.02.20262,52,5452,3792,452
03.02.20262,4572,4572,2192,235
04.02.20262,2342,3672,1452,23
05.02.20262,2252,2671,9131,917
06.02.20261,922,2871,7262,227
07.02.20262,2212,2742,142,187
08.02.20262,1872,1872,0692,085
09.02.20262,092,1312,0282,087
10.02.20262,0932,1032,032,044
11.02.20262,042,122,012,089
12.02.20262,0922,2572,0872,188
13.02.20262,1872,4142,1382,355
14.02.20262,3562,52,3092,436
15.02.20262,4292,632,2982,367
16.02.20262,3662,4512,2682,349
17.02.20262,3452,5282,3142,395
18.02.20262,3922,3922,2162,276
19.02.20262,2742,3182,182,307
20.02.20262,3032,4282,0712,361
21.02.20262,3592,5282,3452,409
22.02.20262,4082,6462,3762,583
23.02.20262,5832,9752,5162,891
24.02.20262,8913,622,8653,268
25.02.20263,273,613,0713,588
26.02.20263,5913,643,2293,311
27.02.20263,3113,7313,3023,465
28.02.20263,4663,533,2513,414
01.03.20263,4153,5763,273,293
02.03.20263,2963,7583,1913,646
03.03.20263,6393,673,4193,433
04.03.20263,4363,683,4263,584
05.03.20263,5853,6063,4633,503
06.03.20263,5073,7543,5073,671
07.03.20263,6773,7483,5243,646
08.03.20263,6433,9993,6253,929
09.03.20263,9344,73,9134,635
10.03.20264,6295,3934,3144,334
11.03.20264,3344,4633,964,192
12.03.20264,1914,4014,1394,168
13.03.20264,1664,8824,134,697
14.03.20264,6965,394,555,279
15.03.20265,2765,5115,1425,224
16.03.20265,2235,3554,9965,203
17.03.20265,1995,7944,9915,598
18.03.20265,5985,7345,3795,655
19.03.20265,6476,3495,5866,134
20.03.20266,1356,355,9666,073
21.03.20266,07275,9886,552
22.03.20266,5517,3916,2527,152
23.03.20267,1487,747,1227,621
24.03.20267,627,6836,8927,043
25.03.20267,0427,736,7647,423
26.03.20267,4247,5017,1287,217
27.03.20267,2177,4576,9077,445
28.03.20267,4487,4947,0557,165
29.03.20267,1617,4947,1027,162
30.03.20267,1658,357,1347,941
31.03.20267,9418,127,6177,919
01.04.20267,9188,3687,6887,867
02.04.20267,8688,2997,5497,984
03.04.20267,9858,2717,8458,064
04.04.20268,0619,068,018,887
05.04.20268,8839,28,5968,641
06.04.20268,6389,0368,2758,849
07.04.20268,8559,2197,438,019
08.04.20268,0158,4997,38,009
09.04.20268,0048,4837,868,328
10.04.20268,33610,2438,2799,354
11.04.20269,359,9629,1939,616
12.04.20269,60910,0399,4979,799
13.04.20269,810,2779,6779,766
14.04.20269,76610,3779,6539,965
15.04.20269,96512,8249,912,038
16.04.202612,04412,16810,98911,066
17.04.202611,06512,75211,05312,388
18.04.202612,38714,78812,37514,465
19.04.202614,46116,24313,73614,986
20.04.202614,98215,92813,46614,145
21.04.202614,15714,89711,69412,494
22.04.202612,48713,61611,15912
23.04.20261215,2111,74212,887
24.04.202612,88813,8612,10913,009
25.04.202613,00813,9512,74113,748
26.04.202613,73514,1913,39513,753
27.04.202613,74314,8613,7314,292
28.04.202614,29215,56512,46912,534
29.04.202612,53513,05911,63512,413
30.04.202612,4112,461111,269
01.05.202611,26711,6210,510,701
02.05.202610,70310,91410,19810,357
03.05.202610,3410,44410,1510,24
04.05.202610,24510,8489,81910,574
05.05.202610,58111,11610,05610,889
06.05.202610,89812,09710,73311,543
07.05.202611,54312,410,75812,163
08.05.202612,16912,35811,23611,883
09.05.202611,88313,1811,73211,983
10.05.202611,98312,77711,42612,648
11.05.202612,641312,33312,767
12.05.202612,76813,2512,22512,231
13.05.202612,23313,2311,66712,014
14.05.202612,0213,412,00712,929
15.05.202612,93513,39512,5413,315
16.05.202613,31713,46812,76612,93
17.05.202612,92913,47212,72113,245
18.05.202613,23614,2513,09813,647
19.05.202613,65914,3913,614,031
20.05.202614,02414,26713,64413,887
21.05.202613,88614,6913,31314,024
22.05.202614,03214,24613,513,658
23.05.202613,65714,12513,51713,58
24.05.202613,5815,93913,53615,207
25.05.202615,2181815,04117,397
26.05.202617,4117,56915,78316,341
27.05.202616,34117,25116,26816,55
28.05.202616,55117,29916,31117,074
29.05.202617,08619,16117,08618,382
30.05.202618,39519,57217,76917,901
31.05.202617,90619,617,90618,935
01.06.202618,9419,6917,6818,255
02.06.202618,23118,917,36918,229
03.06.202618,2324,4921718,012
04.06.202618,00721,51117,13920,442
05.06.202620,43721,15818,83119,446
06.06.202619,44620,49518,5519,937
07.06.202619,93820,921919,697
08.06.202619,69723,519,62621,605
09.06.202621,60322,7521819,249
10.06.202619,2520,11717,68318,023
11.06.202618,02821,74917,7920,9
12.06.202620,90122,34719,36319,473
13.06.202619,47419,65215,1417,251
14.06.202617,25218,39117,11517,867
15.06.202617,86819,80817,40518,959
16.06.202618,95719,52418,27118,439
17.06.202618,43518,71314,47314,51
18.06.202614,51316,07713,1215,278
19.06.202615,27517,115,01916,866
20.06.202616,86516,90615,11115,47
21.06.202615,46615,62513,96513,997
22.06.202613,99718,59613,418,509
23.06.202618,50924,718,47823,331
24.06.202623,3324,28321,93322,358
25.06.202622,35825,522,33722,894
26.06.202622,89223,86720,32721,467
27.06.202621,46922,520,53822,159
28.06.202622,15522,93321,37221,58
29.06.202621,58823,421,28623,246
30.06.202623,22823,64722,50923,281
01.07.202623,28423,40422,3523,054
02.07.202623,05623,69821,823,215
03.07.202623,21523,58522,07922,88
04.07.202622,87825,29322,49223,218
05.07.202623,2225,11123,03924,052
06.07.202624,04928,9824,01827,88
07.07.202627,87729,3527,40728,085
08.07.202628,08629,8827,83229,09
09.07.202629,11233,125,11127,998
10.07.202627,99636,927,99134,979
11.07.202634,97839,38434,84638,213
12.07.202638,21349,40537,2447,888
13.07.202647,85949,43238,83842,635
14.07.202642,6444,24538,25341,452
15.07.202641,4541,51332,69137,136
16.07.202637,12237,92331,31935,51
17.07.202635,5136,88933,96236,452
18.07.202636,4536,88134,6135,357
19.07.202635,33735,83832,12934,705
20.07.202634,71436,57633,46135,473
21.07.202635,45846,935,6486,2
22.07.20266,27,4774,1244,436
23.07.20264,4234,4551,6411,668
24.07.20261,6694,2471,563,911
25.07.20263,9136,453,4164,72
26.07.20264,7184,7182,9013,6
27.07.20263,5963,6592,3952,631
28.07.20262,6293,5762,612,989
29.07.20262,9913,1652,6822,755
30.07.20262,7552,7832,2962,354
31.07.20262,3542,7212,2012,607
01.08.20262,6062,6962,3372,341
02.08.20262,3392,5042,2732,312
03.08.20262,3122,3332,1182,225