Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DeXe Tether logosu
DEXEUSDT
DeXe Tether
—
2.186 $
-2.203000 (%-50.19)
Düşük₺1.85
Yüksek₺4.64
AL2.183
SAT2.186

Piyasa Verileri

Spot Piyasa
A:2.183
S:2.186
Dolaşımdaki Arz
83.733.683
Piyasa Değeri
$182,39 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

DEXEUSDT: DeXe Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,011
KAPANIŞ 13,059

En Düşük

DÜŞÜK 3,967

En Yüksek

YÜKSEK 33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
23.07.20213,967333,9677,165
24.07.20217,16523,66,44419,514
25.07.202119,5162316,15517,352
26.07.202117,35118,61812,52513,341
27.07.202113,28417,1311,70115,166
28.07.202115,12815,513,17913,725
29.07.202113,72413,94912,42812,601
30.07.202112,60215,41911,40112,601
31.07.202112,60713,66912,60112,965
01.08.202113,03713,0911,73911,828
02.08.202111,8312,211,62211,74
03.08.202111,7412,28510,48511,165
04.08.202111,16411,91111,399
05.08.202111,39812,210,56211,05
06.08.202111,07211,8810,70311,014
07.08.202111,04411,6510,9611,096
08.08.202111,11217,81115,431
09.08.202115,47615,47812,6913,381
10.08.202113,38113,6212,58312,884
11.08.202112,85313,75712,312,344
12.08.202112,3113,1812,16212,6
13.08.202112,613,24912,45112,889
14.08.202112,89114,9912,18512,777
15.08.202112,77612,87312,2112,578
16.08.202112,56213,43712,2412,469
17.08.202112,44513,00411,30211,429
18.08.202111,43612,05710,99411,294
19.08.202111,29411,8510,72711,55
20.08.202111,58512,26911,411,969
21.08.202111,96613,48711,711,873
22.08.202111,89712,37511,38611,728
23.08.202111,70912,0811,5211,782
24.08.202111,80212,8411,25511,596
25.08.202111,59522,72111,4216,8
26.08.202116,83820,4514,5516,98
27.08.202116,9921,3216,6317,59
28.08.202117,5818,116,316,67
29.08.202116,616,714,715,47
30.08.202115,4916,513,9914,86
31.08.202114,8619,5314,7115,98
01.09.202115,961815,4217,19
02.09.202117,1417,815,7715,82
03.09.202115,8216,315,3215,51
04.09.202115,4915,815,0115,11
05.09.202115,1116,214,7915,32
06.09.202115,3317,7315,0716,24
07.09.202116,2416,999,8111,98
08.09.202112,0313,31112,29
09.09.202112,2613,5111,512,24
10.09.202112,2312,4911,0811,42
11.09.202111,4412,4111,0311,48
12.09.202111,4816,511,2214,17
13.09.202114,1714,3411,5312,12
14.09.202112,0912,741212,38
15.09.202112,3813,3112,1712,55
16.09.202112,5914,0212,513,19
17.09.202113,1915,7512,7213,04
18.09.202112,9813,9412,813,59
19.09.202113,6115,3613,3113,69
20.09.202113,715,4711,7311,83
21.09.202111,8712,811,1511,51
22.09.202111,5412,6611,4312,46
23.09.202112,4912,9811,9712,45
24.09.202112,4712,710,9311,7
25.09.202111,6912,1511,2311,59
26.09.202111,5713,9510,812,53
27.09.202112,5413,8911,9311,96
28.09.202111,9712,3611,4711,51
29.09.202111,5412,3911,4111,65
30.09.202111,6512,2411,5612,12
01.10.202112,1113,212,0612,85
02.10.202112,8713,9312,5512,8
03.10.202112,7913,1612,5812,91
04.10.202112,8913,0312,2712,62
05.10.202112,615,112,5113,83
06.10.202113,8414,3312,7413,26
07.10.202113,2313,5512,7512,96
08.10.202112,9813,4412,5212,65
09.10.202112,6112,9912,5612,67
10.10.202112,6813,3712,3212,37
11.10.202112,3412,7912,0412,33
12.10.202112,2912,511,6512,33
13.10.202112,3414,0911,9412,58
14.10.202112,5813,2812,5612,66
15.10.202112,6513,9512,313,26
16.10.202113,2613,2612,7112,92
17.10.202112,8914,612,4412,77
18.10.202112,7813,2612,5112,71
19.10.202112,681312,5812,77
20.10.202112,7713,4212,6613,03
21.10.202113,0213,312,5412,93
22.10.202112,9413,7612,813,2
23.10.202113,2314,71313,89
24.10.202113,8814,212,913,15
25.10.202113,1513,6913,0313,25
26.10.202113,2613,3212,9613,06
27.10.202113,0313,3311,912
28.10.20211212,2711,6512,1
29.10.202112,112,641212,25
30.10.202112,313,0512,212,34
31.10.202112,3412,811,9512,19
01.11.202112,212,411,9712,37
02.11.202112,3612,612,1612,5
03.11.202112,513,0912,2412,78
04.11.202112,7913,4212,6112,92
05.11.202112,9213,5212,7313,24
06.11.202113,2413,2512,512,83
07.11.202112,8612,9912,612,68
08.11.202112,6712,9412,512,67
09.11.202112,6712,7412,3712,48
10.11.202112,4812,8712,0612,08
11.11.202112,0912,6211,9612,57
12.11.202112,5812,6211,7412,13
13.11.202112,113,411,9413,15
14.11.202113,1513,9612,7213,24
15.11.202113,2513,4912,5512,77
16.11.202112,7512,7811,8812,45
17.11.202112,4412,5612,0712,28
18.11.202112,2712,4711,2811,38
19.11.202111,4112,0611,2811,89
20.11.202111,9212,9211,4412,75
21.11.202112,7520,6512,2814,5
22.11.202114,51181414,03
23.11.20211414,613,1514,26
24.11.202114,2614,412,7313,08
25.11.202113,113,9512,8913,14
26.11.202113,1517,8712,6615,87
27.11.202115,8119,5314,2614,94
28.11.202114,9115,112,813,93
29.11.202113,9314,4813,4414,09
30.11.202114,0816,9913,1614,93
01.12.202114,9316,8714,5814,78
02.12.202114,7715,0413,813,91
03.12.202113,9417,2813,515,53
04.12.202115,5327,2212,2419,06
05.12.202119,0619,9115,2515,35
06.12.202115,3116,2613,2314,38
07.12.202114,4214,913,2313,52
08.12.202113,4916,3513,1714,6
09.12.202114,615,7813,5113,54
10.12.202113,5414,813,0913,16
11.12.202113,1813,6412,813,2
12.12.202113,1814,213,0813,41
13.12.202113,4114,3911,811,88
14.12.202111,8612,4211,1811,73
15.12.202111,7612,4911,2212,26
16.12.202112,2612,5511,7211,72
17.12.202111,7214,1811,0112,64
18.12.202112,6413,8811,9112,01
19.12.202112,0212,4811,8411,88
20.12.202111,8813,1611,4512,14
21.12.202112,1512,4812,0212,24
22.12.202112,2412,7512,0712,18
23.12.202112,1912,6411,912,52
24.12.202112,5212,9212,312,34
25.12.202112,3512,8612,3212,57
26.12.202112,5512,8112,3312,67
27.12.202112,6714,9512,5913,03
28.12.202113,0613,5912,0212,05
29.12.202112,0912,411,311,58
30.12.202111,5812,411,4812,04
31.12.202112,0612,2611,6111,78