Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ham Petrol WTI Vadeli logosu
CRUDEOIL:CFD
Ham Petrol WTI Vadeli
—
86.8 $
+3.16 (%+3.78)
Önceki Kapanış: 92.4
Düşük₺86.8
Yüksek₺93.49
AL86.79
SAT86.83

Piyasa Verileri

Spot Piyasa
A:86.79
S:86.83
Genel Bakış
Teknik
Yorumlar
Arşiv

CRUDEOIL:CFD: Ham Petrol WTI Vadeli Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 81,6072
KAPANIŞ 81,6361

En Düşük

DÜŞÜK 55,78

En Yüksek

YÜKSEK 119,43
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202657,4257,9356,6257,29
02.01.202657,4257,9356,6257,32
04.01.202656,9958,556,3258,35
05.01.202658,3258,8556,8556,91
06.01.202657,1357,1655,7856,29
07.01.202655,9958,6855,9858,6
08.01.202658,3959,7857,6258,78
09.01.202658,3959,7757,6159,12
11.01.202659,1559,8158,4659,52
12.01.202659,8361,4959,4761,04
13.01.202661,1762,3659,2260,27
14.01.202660,9561,1158,8959
15.01.202659,360,1958,9359,42
16.01.202659,360,1958,9359,44
18.01.202659,4259,4359,4359,43
19.01.202659,4260,5158,7359,48
20.01.202659,6160,8759,2360,68
21.01.202660,6260,8158,9759,41
22.01.202659,6661,2659,5361,17
23.01.202659,6661,3659,5261,07
25.01.202660,7861,7160,4560,79
26.01.202660,7862,6160,1662,57
27.01.202662,6163,5262,0863,38
28.01.202663,4266,4863,2965,48
29.01.202665,4666,163,6565,78
30.01.202665,4666,1163,6465,21
01.02.202663,6763,9361,4362,26
02.02.202662,2464,2161,1364,08
03.02.202663,7565,5262,8764,34
04.02.202664,3264,6762,6963,27
05.02.202663,1164,5862,2563,48
06.02.202663,1164,5862,263,55
08.02.202662,7764,8862,6364,29
09.02.202664,4264,6863,6664,32
10.02.202664,2365,8364,1965,01
11.02.202664,8465,1162,4562,93
12.02.202662,9663,2762,1562,75
13.02.202662,9663,2662,1462,89
15.02.202663,5663,5663,5663,56
16.02.202663,5663,9661,7762,19
17.02.202662,1765,4362,1265,26
18.02.202664,8466,7864,8466,71
19.02.202666,4667,0365,8366,38
20.02.202666,4667,0565,9466,39
22.02.202665,6667,2865,4666,44
23.02.202666,3267,1465,5766,31
24.02.202666,166,5765,1465,46
25.02.202665,6766,7163,6465,5
26.02.202665,2867,8364,8867,27
27.02.202665,2867,8364,8567,02
01.03.202665,2874,9969,3471,57
02.03.202671,2777,9770,4274,07
03.03.202674,9477,2273,3275,29
04.03.202675,9382,1475,0779,81
05.03.202679,4192,5378,2690,68
06.03.202679,4192,6178,2490,9
08.03.2026101,1119,4381,2585,08
09.03.202685,5191,4476,8286,39
10.03.202687,2988,9181,8288,41
11.03.202689,3497,1688,8996,39
12.03.202697,1399,3292,0498,71
13.03.202697,1399,3192,2198,71
15.03.202698,7799,7191,8893,23
16.03.202693,4297,6392,9395,3
17.03.202695,3499,7691,4999,05
18.03.202697,64100,4492,1694,59
19.03.202694,6399,6793,4298,32
20.03.202694,6398,7592,4894,74
22.03.202699,92101,6684,5988,87
23.03.202688,9593,3386,3988,39
24.03.202688,9391,4886,4991,29
25.03.202691,2695,4389,893,79
26.03.202693,44101,2492,0899,64
27.03.202693,44101,2492,1499,64
29.03.2026102,6105,3599,38105,01
30.03.2026104,87106,8299,65101,56
31.03.2026101,81103,3196,5198,91
01.04.202698,79113,9397,56112,06
02.04.202698,79113,9797,5112,06
05.04.2026112,97115,37108,95112,61
06.04.2026112,75117,57109,46110,34
07.04.2026108,9510991,1196,5
08.04.202696,63102,6495,2797,98
09.04.202698,08100,4295,5196,57
10.04.202698,08100,495,5396,57
12.04.2026102105,6297,0498,01
13.04.2026989891,0992,07
14.04.202692,2893,2787,0891,39
15.04.202691,3495,3990,5493,19
16.04.202693,2294,0480,5683,85
17.04.202693,2294,0380,5983,85
19.04.202688,1589,5585,4885,89
20.04.202686,0992,285,6790,22
21.04.202690,0793,7387,6792,87
22.04.202692,6998,492,3397
23.04.202696,4797,8592,6894,4
24.04.202696,4797,8392,794,4
26.04.202695,5797,6694,696,68
27.04.202696,56101,8196,2699,62
28.04.202699,59108,698,43108,49
29.04.2026108,26110,9103,38105,41
30.04.2026105,32106,6599,3101,94
01.05.2026105,32106,6299,32101,94
03.05.202699,73107,4399,21105,14
04.05.2026105,1105,41101,13102,68
05.05.2026102,51102,6788,7196,21
06.05.202695,6797,9789,8897,66
07.05.202697,6298,6493,8295,42
08.05.202697,6298,0293,8695,42
10.05.202698,19100,3596,1698,25
11.05.202698,35102,7298,02102,05
12.05.2026102,06103,66100,57101
13.05.2026101,06102,3399,41102,02
14.05.2026101,97105,99101,49105,66
15.05.2026101,97105,99101,49105,42
17.05.2026101,64105,1998,68102,49
18.05.2026102,31104,83102,16104,03
19.05.2026104,09104,4596,9799,08
20.05.202698,87102,6195,7998
21.05.202697,6699,4394,7396,6
24.05.202692,7593,5489,4390,31
25.05.202690,9394,6890,3793,57
26.05.202693,5493,6887,889,41
27.05.202689,3792,5187,2788,53
28.05.202688,6189,0286,3687,76
29.05.202688,6189,0286,3687,36
31.05.202688,7194,7488,7192,47
01.06.202692,549490,1793,39
02.06.202693,7896,9893,6496,2
03.06.202695,8495,9291,9592,91
04.06.202692,8693,6389,6890,54
05.06.202692,8693,6289,6990,54
07.06.20269395,3890,4391,28
08.06.202691,4191,548688,71
09.06.202688,291,8687,491,78
10.06.202690,0393,6385,8486,49
11.06.202687,7187,2383,284,88
14.06.202681,9582,2179,7181,14
15.06.202680,7581,5475,5376,64
16.06.202676,0579,9374,675,6
17.06.202676,797773,5876,58
18.06.202676,678,4375,0876,51
21.06.202677,9478,0873,2674,09
22.06.202673,0374,4472,573,05
23.06.202673,1473,1769,6569,87
24.06.202669,8572,568,9171,47
25.06.202671,5671,8668,5669,23
26.06.202671,5671,8268,5669,23
28.06.202670,7971,1469,3370,42
29.06.202670,4471,5669,2470,03
30.06.202670,1170,1867,9368,09
01.07.202668,168,867,0568,46
02.07.202668,4569,2668,0868,78
05.07.202668,6669,267,8368,72
06.07.202668,6672,568,6272,2
07.07.202672,4476,0871,7674,76
08.07.202674,6974,7971,4371,81
09.07.202671,7373,1670,7771,41
10.07.202671,7373,0670,7971,41
12.07.202673,6478,5772,6178
13.07.202677,9281,2777,8679,83
14.07.202679,880,9478,2180,24
15.07.20268080,8678,5879,58
16.07.202679,5582,7678,6182,49
19.07.202682,9384,5979,6182,42
20.07.202682,5685,0281,4184,54
21.07.202684,6388,6183,3783,37
22.07.202687,693,4986,886,8
23.07.202692,587,2583,885,15
26.07.2026868679,6479,64
27.07.202681,8982,4277,0177,05
28.07.202680,5685,5780,4882,1
29.07.202684,3785,9381,1381,15
30.07.202683,9686,8781,0684,67
31.07.202683,9686,8781,2186,8
02.08.202679,3781,378,4679,65