Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ham Petrol WTI Vadeli logosu
CRUDEOIL:CFD
Ham Petrol WTI Vadeli
—
86.8 $
+3.16 (%+3.78)
Önceki Kapanış: 92.4
Düşük₺86.8
Yüksek₺93.49
AL86.79
SAT86.83

Piyasa Verileri

Spot Piyasa
A:86.79
S:86.83
Genel Bakış
Teknik
Yorumlar
Arşiv

CRUDEOIL:CFD: Ham Petrol WTI Vadeli Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 62,7595
KAPANIŞ 62,533

En Düşük

DÜŞÜK 42,53

En Yüksek

YÜKSEK 76,89
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.09.201869,7770,269,5470,11
03.09.201869,871,3969,0869,35
04.09.201869,8769,5868,5668,63
05.09.201868,7269,026767,88
06.09.201867,7768,0866,8667,84
09.09.201867,7568,5267,3367,52
10.09.201867,5469,9867,4969,88
11.09.201869,2571,2569,570,31
12.09.201870,3770,2868,3668,81
13.09.201868,5969,8967,9569
16.09.201868,7869,568,3368,54
17.09.201868,6870,1768,2969,47
18.09.201869,5971,0669,3671,02
19.09.201870,7771,3470,0370,19
20.09.201870,3271,7870,0270,72
23.09.201870,7872,7371,2172,25
24.09.201872,0872,7571,9272,06
25.09.201872,2872,3871,4872,03
26.09.201871,5772,5671,7372,19
27.09.201872,1273,7271,8973,53
30.09.201873,2575,7772,9575,47
01.10.201875,375,9174,9775,06
02.10.201875,2376,8974,3176,21
03.10.201876,4176,4773,8974,66
04.10.201874,3375,273,9774,29
07.10.201874,3474,5773,0874,21
08.10.201874,2975,257474,68
09.10.201874,9675,0872,3972,62
10.10.201873,1772,7670,570,98
11.10.201870,977270,6671,48
14.10.201871,3472,6970,8671,72
15.10.201871,7872,2871,0372,16
16.10.201871,9272,4469,4470,03
17.10.201869,757068,568,63
18.10.201868,6569,7668,5669,37
21.10.201869,1269,8368,4769,53
22.10.201869,1769,6565,7566,09
23.10.201866,4367,7266,0666,38
24.10.201866,8267,646666,97
25.10.201867,3367,8866,1967,62
28.10.201867,5967,9566,366,69
29.10.201867,0467,2565,3666,34
30.10.201866,1866,9864,8264,84
31.10.201865,3165,3963,1663,52
01.11.201863,6963,9562,6662,86
04.11.201863,1464,1462,5262,78
05.11.201863,163,3161,3162,17
06.11.201862,2163,1961,2261,56
07.11.201861,6762,4160,4560,58
08.11.201860,6760,7859,2759,88
11.11.201860,1961,2758,6958,88
12.11.201859,9359,3454,7755,2
13.11.201855,6957,3355,1456,27
14.11.201856,2557,2455,656,45
15.11.201856,4657,9555,9256,81
18.11.201856,4657,5855,2857,34
19.11.201857,257,4552,7753,31
20.11.201853,4355,8453,4154,45
21.11.201854,6354,8253,5353,86
22.11.201854,6354,1150,1650,42
25.11.201850,4252,2450,1651,72
26.11.201851,6352,3750,3151,79
27.11.201851,5652,5250,0950,41
28.11.201850,352,1849,4651,36
29.11.201851,4551,7949,6650,72
02.12.201850,9353,8452,0453,23
03.12.201852,9554,5552,6752,88
04.12.201853,2554,4252,1753,03
05.12.201852,8953,2850,1151,7
06.12.201851,4954,2250,6152,45
09.12.201852,6152,850,5750,79
10.12.20185152,4150,7251,73
11.12.201851,6552,8450,9751,09
12.12.201851,1553,1750,3652,91
13.12.201852,5852,9550,8451,09
25.12.20184346,9942,5346,97
26.12.201846,5946,744,3845,67
27.12.201845,4846,2244,4445,15
28.12.201845,4846,2244,4445,12
30.12.201845,3446,5244,7445,82
31.12.201845,3446,5244,7445,84