Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Petrol UK Spot Amerikan Doları logosu
BRENTSPOT
Petrol UK Spot Amerikan Doları
—
94.97 $
+4.32 (%+4.77)
Önceki Kapanış: 90.65
Düşük₺90.65
Yüksek₺96.15
AL94.94
SAT95

Piyasa Verileri

Spot Piyasa
A:94.94
S:95
Genel Bakış
Teknik
Yorumlar
Arşiv

BRENTSPOT: Petrol UK Spot Amerikan Doları Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 72,7635
KAPANIŞ 72,5422

En Düşük

DÜŞÜK 50,41

En Yüksek

YÜKSEK 86,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
11.06.201876,3776,9275,3575,35
12.06.201875,2676,7175,1276,34
13.06.201876,4176,7275,5675,75
14.06.201875,7575,8472,8472,88
17.06.201872,8775,1772,2275,06
18.06.201874,9475,1774,1274,64
19.06.201874,8675,4473,8173,88
20.06.201874,1674,3472,7472,86
21.06.201873,0875,5673,0875,55
24.06.201874,0674,9673,5974,73
25.06.201874,6676,5373,9576,43
26.06.201876,4177,9876,1177,19
27.06.201877,2578,1577,0577,44
28.06.201877,4879,577,1379,17
01.07.201878,478,8877,1177,33
02.07.201877,3778,4476,5777,75
03.07.201877,7478,1277,5377,96
04.07.201877,9178,3877,2377,47
05.07.201877,5377,5676,2877,06
08.07.20187778,2276,9778,11
09.07.201878,1979,3978,0478,91
10.07.201878,6278,6273,0274,1
11.07.201873,8675,0672,774,45
12.07.201874,2375,8773,2674,84
15.07.20187575,371,5371,97
16.07.201871,9772,8171,3571,72
17.07.201871,8173,3371,373,09
18.07.201872,9773,8171,972,65
19.07.201872,7673,5172,3773,06
22.07.201873,2974,5972,7573,27
23.07.201873,3174,3472,9874,01
24.07.201874,1574,6973,4774,49
25.07.201874,9875,374,3274,96
26.07.201875,0775,474,3774,88
29.07.201874,8675,8174,6675,51
30.07.201875,5375,6573,8874,1
31.07.20187474,1172,2272,66
01.08.201872,5173,7871,9173,44
02.08.201873,4273,872,5673,41
05.08.201873,2874,5673,2773,75
06.08.201873,7375,0373,6974,62
07.08.201874,747571,8372,39
08.08.201872,3773,0272,0372,1
09.08.201872,1573,2871,5773,09
12.08.201873,0473,2471,272,97
13.08.201873,0174,1172,3572,39
14.08.201872,4272,6570,5370,97
15.08.201870,8871,7170,6471,57
16.08.201871,672,6871,4671,97
19.08.201871,8872,9171,672,46
20.08.201872,4773,1972,3173,03
21.08.20187375,2572,9275,16
22.08.201875,0675,1474,5475,09
23.08.201875,1176,6975,0275,94
26.08.201876,0276,6375,6976,6
27.08.201876,6477,2476,0676,25
28.08.201876,4377,7576,0177,68
29.08.201877,6378,377,577,76
30.08.201877,7378,1977,2277,71
02.09.201877,6978,477,2778,13
03.09.201878,0579,6477,4177,73
04.09.201877,7878,0376,8477,03
05.09.201876,8777,6375,5476,47
06.09.201876,5376,9575,7576,86
09.09.201877,0577,7676,7577,17
10.09.201877,1679,2877,1579,14
11.09.201879,0779,8578,579,49
12.09.201879,479,4277,6378,13
13.09.201878,1978,6277,1277,81
16.09.201877,6878,5677,4177,6
17.09.201877,3979,3377,1578,5
18.09.201878,5579,178,0979,01
19.09.201879,0479,478,1378,21
20.09.201878,2279,6277,7578,2
23.09.201879,3580,8379,180,77
24.09.201880,6581,8180,4880,91
25.09.201880,8881,5480,581,14
26.09.201881,281,8580,8181,34
27.09.201881,3883,3281,2482,81
30.09.201882,9685,3582,4784,91
01.10.201884,8885,2784,2384,61
02.10.201884,6786,6283,9185,87
03.10.201885,8186,2884,0384,73
04.10.201884,884,9883,8183,91
07.10.201883,3383,8582,5383,67
08.10.201883,8385,2283,5884,65
09.10.201884,7184,9482,1182,26
10.10.201882,3582,4179,6180,08
11.10.201880,0681,2579,0480,28
14.10.201881,5581,6279,6580,59
15.10.201880,7181,5179,6281,4
16.10.201881,4881,587980
17.10.201879,878078,3878,91
18.10.201878,9780,4178,7979,59
21.10.201879,4379,9578,6579,78
22.10.201879,7579,7675,7175,96
23.10.201876,0377,4475,1875,67
24.10.201875,6277,0975,4176,57
25.10.201876,5277,9475,8177,69
28.10.201877,757876,5976,86
29.10.201876,7877,3475,2876,27
30.10.201876,3177,1174,5974,63
31.10.201874,6974,9772,5972,78
01.11.201872,7573,572,1972,58
04.11.201872,6574,172,2772,66
05.11.201872,973,2871,271,69
06.11.201871,7873,5671,3872,03
07.11.201872,1973,0970,6771,02
08.11.201870,9271,0869,2769,73
11.11.201871,1271,9469,0369,22
12.11.201869,4469,8464,8465,37
13.11.201865,7567,8265,2266,11
14.11.201866,3367,5365,9766,84
15.11.201867,0268,5266,3167,16
18.11.201867,4567,8165,4967,13
19.11.201866,9867,086262,62
20.11.201862,8464,7562,8463,77
21.11.201863,8664,0562,5763,1
22.11.201862,8463,0458,6859,08
25.11.201859,5761,2159,1460,64
26.11.201860,4761,559,1161
27.11.201860,7561,4258,8959,08
28.11.201859,6660,7357,8459,72
29.11.201859,9360,4358,0859,16
02.12.201861,1262,6160,6261,86
03.12.201861,7363,6261,3161,42
04.12.201861,5863,3360,8661,67
05.12.201861,562,0458,5360,37
06.12.201859,9863,7959,2361,39
09.12.201862,0662,4259,6959,95
10.12.201860,1961,1859,6660,59
11.12.201860,9161,560,0660,3
12.12.201860,4762,0959,4461,75
13.12.201861,4861,6360,0160,39
16.12.201860,5261,2258,758,78
17.12.201859,2459,2555,8855,98
18.12.201856,6658,0956,156,69
19.12.201856,8756,9154,5654,98
20.12.201855,3855,5653,0653,75
23.12.201853,8654,8950,7250,8
25.12.201850,6155,5850,4155,28
26.12.201854,7854,9552,5453,59
27.12.201854,0554,4552,0553,09
30.12.201853,5354,8652,753,65