Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Petrol UK Spot Amerikan Doları logosu
BRENTSPOT
Petrol UK Spot Amerikan Doları
88 $
-0.35 (%-0.40)
Genel Bakış
Teknik
Yorumlar
Arşiv

BRENTSPOT: Petrol UK Spot Amerikan Doları Arşiv

Yıllara göre BRENTSPOT arşiv verilerini inceleyin. Geçmiş yıllardaki BRENTSPOT hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş BRENTSPOT verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 87,856
KAPANIŞ 88,0831

En Düşük

DÜŞÜK 59,68

En Yüksek

YÜKSEK 120,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202660,7761,3259,9660,7
04.01.202660,6461,7859,6861,7
05.01.202661,762,1960,3160,38
06.01.202660,3860,7959,7160,15
07.01.202660,1662,7859,8162,72
08.01.202662,763,6861,6362,83
11.01.202662,9163,8362,4963,58
12.01.202663,5765,5163,4965,03
13.01.202665,0366,4163,1964,29
14.01.202664,2765,8862,9663,12
15.01.202663,1364,3363,0263,66
18.01.202663,3863,8662,8263,65
19.01.202663,6364,5462,8863,51
20.01.202663,5464,8563,1864,72
21.01.202664,7364,8663,0363,51
22.01.202663,5265,3863,565,29
25.01.202665,2865,864,5464,96
26.01.202664,9466,8264,2466,74
27.01.202666,7367,666,1567,5
28.01.202667,5170,5467,4569,58
29.01.202669,670,1667,7469,88
01.02.202669,0169,0165,3666,28
02.02.202666,2668,1265,0668,03
03.02.202668,0269,666,8768,42
04.02.202668,4168,7666,8167,38
05.02.202667,3868,6366,4167,74
08.02.202667,3569,1566,8168,71
09.02.202668,7269,1568,1968,78
10.02.202668,7770,3268,6169,43
11.02.202669,4169,566,8167,29
12.02.202667,2767,6666,5567,25
15.02.202667,3268,2966,8868,19
16.02.202668,268,5766,466,97
17.02.202666,9670,2266,8870,04
18.02.202670,0571,6569,6271,62
19.02.202671,6271,9470,7471,34
22.02.20267172,0770,3471,29
23.02.202671,2971,9170,5471,27
24.02.202671,2771,5770,2870,78
25.02.202670,7772,3469,1971,03
26.02.202671,0473,5170,4273,1
01.03.202675,6379,9875,6378,22
02.03.202678,2484,5577,3280,54
03.03.202680,5383,7279,5780,94
04.03.202680,8785,1980,683,52
05.03.202683,5392,6381,9390,81
08.03.202695,5116,2282,7787,2
09.03.202687,1693,0180,3189,64
10.03.202689,6791,985,2391,85
11.03.202691,84100,1191,7399,47
12.03.202699,44101,6195,93101,26
15.03.2026101,04103,697,1298,4
16.03.202698,34102,1998,24101,06
17.03.2026101,08108,6897,89107,82
18.03.2026107,79114,43100,82104,62
19.03.2026104,55109,04101,6108,4
22.03.2026107,47110,6592,6897,18
23.03.202697,12101,4494,7896,65
24.03.202696,6299,0593,8298,71
25.03.202698,67103,1697,63101,86
26.03.2026101,87107,4399,8107,42
29.03.2026109,04112,96106,13112,66
30.03.2026112,98113,94106,68107,22
31.03.2026107,25109,74102,44104,25
01.04.2026103,96113,4102,89112,78
05.04.2026113,21114,99110,07112,75
06.04.2026112,98114,82108,17108,38
07.04.2026102,04102,0493,3499,23
08.04.202699,49102,2697,1699,17
09.04.202699,34100,8796,9196,97
12.04.2026100,84106,1199,9100,34
13.04.2026100,35101,596,5797,2
14.04.202696,8398,8495,9796,9
15.04.202696,68101,6596,399,85
16.04.202699,98100,6687,8593,29
19.04.202695,8998,4994,1995,56
20.04.202695,65102,2795,07100,47
21.04.2026100,46103,3697,63102,88
22.04.2026102,89108,27102,29107,34
23.04.2026107,17108,05104,35106,54
26.04.2026107,2108,92105,95108,22
27.04.2026108,13112107,9110,48
28.04.2026110,49118,02109,45118,01
29.04.2026117,22120,6113,1117,06
30.04.2026117,05118,15112,1114,56
03.05.2026112,79120,19110,83118,99
04.05.2026118,9119,28114,54115,35
05.05.2026114,15114,15101,51106,72
06.05.2026106,74107,88100,69107,72
07.05.2026107,74107,74103,9104,85
10.05.2026106,37109,64106,37108,05
11.05.2026108111,9107,85111
12.05.2026110,77111,54108,61108,88
13.05.2026108,76110,18106,98109,68
14.05.2026109,46112,6109,14112,04
17.05.2026112,39114,94109,29111,59
18.05.2026111,6113,82111,13112,98
19.05.2026112,84113,31105,22107,29
20.05.2026107,14110,86103,85106,52
21.05.2026106,41107,4104,01105,84
24.05.2026103,03103,0397,3497,73
25.05.202697,74101,6297,74100,44
26.05.2026100,24100,2495,6796,58
27.05.202696,9499,4494,4396,08
28.05.202695,8196,2293,2594,87
31.05.202695,17100,6995,1798,33
01.06.202698,0899,1395,7498,7
02.06.202698,71101,7498,71100,56
03.06.2026100,21100,2196,6497,79
04.06.202697,8298,4395,2595,46
07.06.202696,94100,3295,9496,45
08.06.202696,4996,5791,7993,98
09.06.202694,3296,7792,8496,71
10.06.202696,7997,4390,5291,12
11.06.202691,0191,6887,6988,62
14.06.202687,0287,0283,9585,03
15.06.202685,0985,1879,9180,94
16.06.202680,9383,4879,2580,06
17.06.202680,0681,1777,9280,58
18.06.202680,0781,7779,8881,47
21.06.202681,7182,4878,0478,77
22.06.202678,7878,8877,1677,62
23.06.202677,4377,6574,2274,29
24.06.202674,3176,8873,2375,8
25.06.202675,7776,1172,6374,21
28.06.202673,9974,6172,9874,05
29.06.202673,975,172,9773,68
30.06.202673,7273,7973,3573,43
01.07.202672,472,470,4271,85
02.07.202671,8272,7371,5972,37
05.07.202672,2172,6571,1372,1
06.07.202672,1976,2172,1575,81
07.07.202675,9780,2975,3978,93
08.07.202678,8378,9875,5676,01
09.07.202676,0577,3175,376,02
12.07.202677,183,4777,182,8
13.07.202683,0986,2482,6984,63
14.07.202684,4385,4582,6884,72
15.07.202684,5485,2483,0484,08
16.07.202684,0487,0982,8786,84
19.07.202687,8489,5884,8587,51
20.07.202687,4589,7686,4889,36
21.07.202689,3291,8189,1690,65
22.07.202691,0296,1591,0294,97
23.07.202694,7795,0890,8193,16
26.07.202690,4190,4184,7985,34
27.07.202685,3485,5880,6981,87
28.07.202683,0888,4383,0887,99
29.07.202687,6789,1386,0286,91
30.07.202686,989,5784,2489,13
02.08.202685,7185,7182,1383,03
03.08.202683,1585,5778,3578,43
04.08.202678,4280,4177,7278,91
05.08.202678,8582,9578,482,78
06.08.202682,6283,4480,7981,5
09.08.202682,5387,0882,4686,96
10.08.202686,7988,8985,7887,79
11.08.202687,8388,6986,9487,24
12.08.202687,1687,7284,8585,86
13.08.202685,9187,4685,4387,27
16.08.202687,3589,8886,689,79
17.08.202689,7890,7989,3890,14
18.08.202690,0991,389,2190,09
19.08.202690,0292,8989,9691,69
20.08.202691,693,1591,3492,37
23.08.202692,2192,2190,2790,47
24.08.202690,5291,2785,0285,85
25.08.202685,8588,184,5386,46
26.08.202686,3888,9585,1888,35
27.08.202688,2988,48788
30.08.202688,9691,0988,6790,36
31.08.202690,4694,790,2594,49
01.09.202694,4195,9692,7294,33
02.09.202694,2396,169394,63
03.09.202694,5995,1292,0294,51
06.09.202694,8696,3894,5395,76
07.09.202695,7997,7195,1497,67
08.09.202697,6399,7197,0499,62
09.09.202699,64106,3298,12106,3
10.09.2026106,22106,22100,95101,73
13.09.2026102,94106,14101,98103,17
14.09.2026103,19105,87102,12104,96
15.09.2026104,77104,83100,76102,17
16.09.2026101,83102,498,89100,59