Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş. logosu
YYLGD
YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş.
—
10.56 ₺
-0.190 (%-1.77)
Önceki Kapanış: 10.75
Düşük₺10.52
Yüksek₺10.85
AL10.56
SAT10.57

Piyasa Verileri

Spot Piyasa
A:10.56
S:10.57
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YYLGD: YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,6045
KAPANIŞ 11,5844

En Düşük

DÜŞÜK 9,58

En Yüksek

YÜKSEK 14,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20269,759,939,739,92
04.01.20269,9210,089,9110,01
05.01.202610,0210,1210,0110,11
06.01.202610,1110,139,910,03
07.01.202610,0710,089,8310,05
08.01.202610,110,5810,0310,52
11.01.202610,5911,0410,5510,69
12.01.202610,710,8610,6310,71
13.01.202610,710,9610,6510,71
14.01.202610,7111,610,7111,6
15.01.202611,6512,711,4312,31
18.01.202612,3212,4311,9211,98
19.01.202611,9713,1711,9613,17
20.01.202613,2613,912,9113,19
21.01.202613,2613,4412,9513,12
22.01.202613,1813,2712,8112,95
25.01.202612,8713,2512,8112,9
26.01.202613,0513,7813,0213,51
27.01.202613,4513,512,9713,06
28.01.202613,1313,1812,7412,77
29.01.202612,7813,0412,6912,81
01.02.202612,813,3712,6713,02
02.02.202613,1213,431313,27
03.02.202613,3513,4413,0113,05
04.02.202613,0413,412,8912,93
05.02.202612,9713,6612,6613,54
08.02.202613,6214,2713,6213,9
09.02.202613,914,1613,6414
10.02.202613,9714,313,8314,08
11.02.202614,1314,3613,9314
12.02.202614,0614,331414,08
15.02.202614,0814,6114,0814,25
16.02.202614,2614,2713,913,93
17.02.202613,8614,0713,4713,5
18.02.202613,5413,612,6312,7
19.02.202612,712,9112,3912,69
22.02.202612,9813,0512,4112,41
23.02.202612,4112,512,2312,32
24.02.202612,3512,3711,9411,94
25.02.202611,9412,0411,6911,69
26.02.202611,691211,4111,5
01.03.202610,511,1810,4611,03
02.03.202611,0311,4110,9611,04
03.03.202611,0511,1410,8810,97
04.03.202611,0711,311,0711,11
05.03.202611,1611,3510,510,65
08.03.202610,4811,0610,3711,06
09.03.202611,3111,4111,1111,38
10.03.202611,3811,4811,1211,27
11.03.202611,2311,510,9811,17
12.03.202611,1811,2310,8911,16
15.03.202611,1711,4311,1411,15
16.03.202611,1911,511,111,33
17.03.202611,411,4311,0911,14
18.03.202611,1211,1911,0311,14
22.03.20261111,4110,9411,33
23.03.202611,3311,3510,9911,04
24.03.202611,1211,1910,9510,96
25.03.202610,9511,4710,8911,2
26.03.202611,3511,4111,0211,1
29.03.202611,1411,1510,8410,84
30.03.202610,8710,9810,5910,78
31.03.202610,951110,8210,95
01.04.202610,8210,9510,7610,88
02.04.202610,8911,0710,8310,84
05.04.202610,8911,0410,8710,91
06.04.202610,921110,5210,59
07.04.202610,8911,1110,8411,02
08.04.202611,0211,2210,9110,95
09.04.20261111,910,9811,86
12.04.202611,6811,9711,5111,6
13.04.202611,6911,8311,5911,67
14.04.202611,9812,311,7512,13
15.04.202612,1312,2211,8711,9
16.04.202611,9212,2811,8412,28
19.04.202612,1512,411212,05
20.04.202612,112,1811,711,77
21.04.202611,8511,9611,5811,64
23.04.202611,6411,7611,5411,71
26.04.202611,7211,8611,5711,58
27.04.202611,6211,6411,2511,29
28.04.202611,3411,4411,1511,21
29.04.202611,311,7911,1911,67
03.05.202611,812,2911,6912,14
04.05.202612,1612,2611,9412,1
05.05.202612,1712,4612,1412,38
06.05.202612,512,6812,4312,53
07.05.202612,5312,6812,3812,51
10.05.202612,5112,7312,4212,42
11.05.202612,412,812,3612,53
12.05.202612,5212,5912,0612,09
13.05.202612,1512,5812,1512,37
14.05.202612,312,411,8811,99
17.05.202611,9512,1711,811,98
19.05.202611,9812,111,7411,88
20.05.202611,911,9411,2511,25
21.05.202611,2311,5711,0611,57
24.05.202611,5111,8711,4711,72
25.05.202611,7511,7511,5811,67
31.05.202611,7611,9811,6111,63
01.06.202611,712,0511,711,93
02.06.202611,9512,0711,7311,74
03.06.202611,811,9311,4911,59
04.06.202611,5911,6711,4411,46
07.06.202611,3511,4311,1311,32
08.06.202611,3711,5211,211,24
09.06.202611,2411,3911,1711,31
10.06.202611,3111,3810,9911,1
11.06.202611,2511,5411,1111,4
14.06.202611,511,6911,4911,53
15.06.202611,5311,5811,3711,43
16.06.202611,4711,5811,3211,34
17.06.202611,3611,5411,3611,46
18.06.202611,411,4711,3211,37
21.06.202611,4211,5911,3111,37
22.06.202611,3211,4311,1511,31
23.06.202611,3811,3811,111,19
24.06.202611,2711,3310,9310,97
25.06.202611,0211,0810,9711,08
28.06.202611,111,2910,6211,05
29.06.202611,0811,1810,8710,98
30.06.202611,0311,1510,9511,02
01.07.202611,0911,1310,8910,91
02.07.202610,9311,3910,9311,15
05.07.202611,1911,3211,0611,07
06.07.202611,0711,1210,8110,99
07.07.202610,8610,9810,6310,63
08.07.202610,6810,7510,5510,66
09.07.202610,6910,8710,6510,87
12.07.202610,8210,8210,6210,62
13.07.202610,6510,7210,5710,68
15.07.202610,6710,9410,6610,9
16.07.202610,8810,910,6510,65
19.07.202610,6510,9510,610,82
20.07.202610,8810,9310,6210,62
21.07.202610,6510,910,6210,75
22.07.202610,7510,8510,5210,56
23.07.202610,5710,6510,4310,47
26.07.202610,5110,6110,2210,24
27.07.202610,2210,3810,1710,2
28.07.202610,2110,239,979,97
29.07.20269,9710,089,79,7
30.07.20269,829,839,589,76
02.08.20269,849,99,79,72