Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş. (YYLGD) logosu
YYLGD
YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş. (YYLGD)
10.23 ₺
+0.040 (%+0.39)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YYLGD: YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş. Arşiv

Yıllara göre YYLGD arşiv verilerini inceleyin. Geçmiş yıllardaki YYLGD hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş YYLGD verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 11,3333
KAPANIŞ 11,3081

En Düşük

DÜŞÜK 8,84

En Yüksek

YÜKSEK 14,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20269,759,939,739,92
04.01.20269,9210,089,9110,01
05.01.202610,0210,1210,0110,11
06.01.202610,1110,139,910,03
07.01.202610,0710,089,8310,05
08.01.202610,110,5810,0310,52
11.01.202610,5911,0410,5510,69
12.01.202610,710,8610,6310,71
13.01.202610,710,9610,6510,71
14.01.202610,7111,610,7111,6
15.01.202611,6512,711,4312,31
18.01.202612,3212,4311,9211,98
19.01.202611,9713,1711,9613,17
20.01.202613,2613,912,9113,19
21.01.202613,2613,4412,9513,12
22.01.202613,1813,2712,8112,95
25.01.202612,8713,2512,8112,9
26.01.202613,0513,7813,0213,51
27.01.202613,4513,512,9713,06
28.01.202613,1313,1812,7412,77
29.01.202612,7813,0412,6912,81
01.02.202612,813,3712,6713,02
02.02.202613,1213,431313,27
03.02.202613,3513,4413,0113,05
04.02.202613,0413,412,8912,93
05.02.202612,9713,6612,6613,54
08.02.202613,6214,2713,6213,9
09.02.202613,914,1613,6414
10.02.202613,9714,313,8314,08
11.02.202614,1314,3613,9314
12.02.202614,0614,331414,08
15.02.202614,0814,6114,0814,25
16.02.202614,2614,2713,913,93
17.02.202613,8614,0713,4713,5
18.02.202613,5413,612,6312,7
19.02.202612,712,9112,3912,69
22.02.202612,9813,0512,4112,41
23.02.202612,4112,512,2312,32
24.02.202612,3512,3711,9411,94
25.02.202611,9412,0411,6911,69
26.02.202611,691211,4111,5
01.03.202610,511,1810,4611,03
02.03.202611,0311,4110,9611,04
03.03.202611,0511,1410,8810,97
04.03.202611,0711,311,0711,11
05.03.202611,1611,3510,510,65
08.03.202610,4811,0610,3711,06
09.03.202611,3111,4111,1111,38
10.03.202611,3811,4811,1211,27
11.03.202611,2311,510,9811,17
12.03.202611,1811,2310,8911,16
15.03.202611,1711,4311,1411,15
16.03.202611,1911,511,111,33
17.03.202611,411,4311,0911,14
18.03.202611,1211,1911,0311,14
22.03.20261111,4110,9411,33
23.03.202611,3311,3510,9911,04
24.03.202611,1211,1910,9510,96
25.03.202610,9511,4710,8911,2
26.03.202611,3511,4111,0211,1
29.03.202611,1411,1510,8410,84
30.03.202610,8710,9810,5910,78
31.03.202610,951110,8210,95
01.04.202610,8210,9510,7610,88
02.04.202610,8911,0710,8310,84
05.04.202610,8911,0410,8710,91
06.04.202610,921110,5210,59
07.04.202610,8911,1110,8411,02
08.04.202611,0211,2210,9110,95
09.04.20261111,910,9811,86
12.04.202611,6811,9711,5111,6
13.04.202611,6911,8311,5911,67
14.04.202611,9812,311,7512,13
15.04.202612,1312,2211,8711,9
16.04.202611,9212,2811,8412,28
19.04.202612,1512,411212,05
20.04.202612,112,1811,711,77
21.04.202611,8511,9611,5811,64
23.04.202611,6411,7611,5411,71
26.04.202611,7211,8611,5711,58
27.04.202611,6211,6411,2511,29
28.04.202611,3411,4411,1511,21
29.04.202611,311,7911,1911,67
03.05.202611,812,2911,6912,14
04.05.202612,1612,2611,9412,1
05.05.202612,1712,4612,1412,38
06.05.202612,512,6812,4312,53
07.05.202612,5312,6812,3812,51
10.05.202612,5112,7312,4212,42
11.05.202612,412,812,3612,53
12.05.202612,5212,5912,0612,09
13.05.202612,1512,5812,1512,37
14.05.202612,312,411,8811,99
17.05.202611,9512,1711,811,98
19.05.202611,9812,111,7411,88
20.05.202611,911,9411,2511,25
21.05.202611,2311,5711,0611,57
24.05.202611,5111,8711,4711,72
25.05.202611,7511,7511,5811,67
31.05.202611,7611,9811,6111,63
01.06.202611,712,0511,711,93
02.06.202611,9512,0711,7311,74
03.06.202611,811,9311,4911,59
04.06.202611,5911,6711,4411,46
07.06.202611,3511,4311,1311,32
08.06.202611,3711,5211,211,24
09.06.202611,2411,3911,1711,31
10.06.202611,3111,3810,9911,1
11.06.202611,2511,5411,1111,4
14.06.202611,511,6911,4911,53
15.06.202611,5311,5811,3711,43
16.06.202611,4711,5811,3211,34
17.06.202611,3611,5411,3611,46
18.06.202611,411,4711,3211,37
21.06.202611,4211,5911,3111,37
22.06.202611,3211,4311,1511,31
23.06.202611,3811,3811,111,19
24.06.202611,2711,3310,9310,97
25.06.202611,0211,0810,9711,08
28.06.202611,111,2910,6211,05
29.06.202611,0811,1810,8710,98
30.06.202611,0311,1510,9511,02
01.07.202611,0911,1310,8910,91
02.07.202610,9311,3910,9311,15
05.07.202611,1911,3211,0611,07
06.07.202611,0711,1210,8110,99
07.07.202610,8610,9810,6310,63
08.07.202610,6810,7510,5510,66
09.07.202610,6910,8710,6510,87
12.07.202610,8210,8210,6210,62
13.07.202610,6510,7210,5710,68
15.07.202610,6710,9410,6610,9
16.07.202610,8810,910,6510,65
19.07.202610,6510,9510,610,82
20.07.202610,8810,9310,6210,62
21.07.202610,6510,910,6210,75
22.07.202610,7510,8510,5210,56
23.07.202610,5710,6510,4310,47
26.07.202610,5110,6110,2210,24
27.07.202610,2210,3810,1710,2
28.07.202610,2110,239,979,97
29.07.20269,9710,089,79,7
30.07.20269,829,839,589,76
02.08.20269,849,99,79,72
03.08.20269,7210,229,7110,1
04.08.202610,1310,29,9910,04
05.08.202610,0610,139,9910,04
06.08.202610,0510,5410,0510,34
09.08.202610,310,7110,310,65
10.08.202611,2511,3810,7410,76
11.08.202610,7810,7910,2710,27
12.08.202610,3710,4710,2610,28
13.08.202610,310,3910,0910,26
16.08.202610,2710,4510,2310,26
17.08.202610,2510,3210,1310,13
18.08.202610,1510,2810,0810,21
19.08.202610,2210,4610,2110,45
20.08.202610,4510,4710,2810,31
23.08.202610,3810,4310,2310,25
24.08.202610,2610,3510,110,13
25.08.202610,1510,2710,1510,22
26.08.202610,2710,3310,1810,19
27.08.202610,1810,2610,1610,23
30.08.202610,2910,3210,0810,13
31.08.202610,1510,2910,0110,04
01.09.202610,0410,079,919,99
02.09.202610,0310,059,819,81
03.09.20269,819,929,819,86
06.09.20269,8510,059,8310
07.09.20261010,211010,2
08.09.202610,210,3510,1610,28
09.09.202610,310,311010,11
10.09.202610,110,1910,0310,1
13.09.202610,0410,089,959,96
14.09.20269,9610,039,679,71
15.09.20269,729,748,849,04
16.09.20268,919,198,99,03