Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YAPI VE KREDİ BANKASI A.Ş. logosu
YKBNK
YAPI VE KREDİ BANKASI A.Ş.
—
33.26 ₺
+0.120 (%+0.36)
Önceki Kapanış: 33.14
Düşük₺32.86
Yüksek₺33.46
AL33.24
SAT33.26

Piyasa Verileri

Spot Piyasa
A:33.24
S:33.26
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YKBNK: YAPI VE KREDİ BANKASI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 37,3526
KAPANIŞ 37,2928

En Düşük

DÜŞÜK 30,42

En Yüksek

YÜKSEK 44,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202636,3838,2836,3838,12
04.01.202638,538,637,7238,24
05.01.202638,2838,9237,9238,68
06.01.202638,838,8237,5437,64
07.01.202637,5638,1437,4437,62
08.01.202637,7838,3837,4837,64
11.01.202637,7638,1837,1637,26
12.01.202637,2837,837,137,54
13.01.202637,6637,6837,0437,24
14.01.202637,0237,0435,9636,18
15.01.202636,2436,4235,936,2
18.01.202636,3637,8236,3637,5
19.01.202637,5438,1436,9437,64
20.01.202637,738,5837,6238,58
21.01.202638,7638,937,2237,9
22.01.202638,0238,8637,9638,66
25.01.202638,1438,537,5838,22
26.01.202638,3638,3836,8436,98
27.01.202636,9638,2636,7437,8
28.01.202638,0441,4437,9240,4
29.01.202640,3241,4239,6641,08
01.02.202639,9441,0638,9240,32
02.02.202640,741,0839,3840,96
03.02.202641,0841,2639,3439,5
04.02.202639,4639,5838,238,26
05.02.202638,2838,5237,8838,26
08.02.202638,7839,8438,639,7
09.02.202639,6439,9239,2439,76
10.02.202639,540,239,0839,78
11.02.202639,9842,6639,8642,62
12.02.202642,5642,841,5441,82
15.02.20264242,6441,3242,16
16.02.20264243,1641,6841,68
17.02.202641,7443,9441,7243,18
18.02.202643,3243,3640,6641,16
19.02.202641,184240,8442
22.02.202642,543,6642,4443,18
23.02.202642,943,742,5643,02
24.02.202643,0643,542,6643,2
25.02.202643,344,342,5844,02
26.02.202644,244,542,8843,3
01.03.202640,3641,7439,5239,52
02.03.202639,2839,9837,0237,08
03.03.202637,2237,5836,4636,82
04.03.202637,2438,1637,137,38
05.03.202636,937,4435,1235,36
08.03.202634,0235,2433,2634,9
09.03.202636,3837,2435,6437
10.03.202636,937,1436,0236,64
11.03.202636,336,9635,8635,86
12.03.202635,6635,7834,2634,8
15.03.202635,235,334,5234,98
16.03.202635,2236,2635,135,98
17.03.202636,236,4635,3235,44
18.03.202634,9235,3434,7834,78
22.03.202633,634,8632,2634,8
23.03.202634,334,8433,2633,34
24.03.20263434,6633,7834,04
25.03.202633,8834,3633,1233,18
26.03.202633,3433,5832,8233,18
29.03.202633,0833,432,5432,72
30.03.202632,8433,6632,8433,02
31.03.202634,434,5633,8834,26
01.04.202633,534,6833,4434,62
02.04.202634,5834,9834,134,42
05.04.202634,5635,5634,5235,14
06.04.202635,0235,3434,1834,34
07.04.202636,7637,7636,5437,54
08.04.202637,437,7836,9637,64
09.04.20263838,823838,66
12.04.202637,7838,2437,1638,06
13.04.202638,6839,2637,1237,68
14.04.202637,8237,9837,3237,58
15.04.202637,9838,0837,2637,48
16.04.202637,539,3637,1439,3
19.04.202638,439,1838,138,72
20.04.202638,9439,2238,3238,54
21.04.202638,7439,1437,8237,94
23.04.202637,7637,8837,1437,64
26.04.202637,6438,1437,437,6
27.04.202637,537,736,8837,06
28.04.202637,5437,7636,5236,56
29.04.202636,2837,0836,0837,04
03.05.202637,1837,335,835,84
04.05.202635,8436,2835,7236,08
05.05.202636,838,8236,3237,76
06.05.202637,923937,738,66
07.05.202638,339,6438,1239,3
10.05.202638,9439,938,739,72
11.05.202639,639,9237,8837,88
12.05.202638,1438,337,1837,44
13.05.202637,838,2637,2837,82
14.05.202637,3237,3636,4636,82
17.05.202636,537,0836,0436,34
19.05.202636,2436,3635,2835,68
20.05.202635,5835,7832,1232,12
21.05.202631,9833,3430,4232,86
24.05.202633,233,5832,6433,34
25.05.202633,2433,563333,16
31.05.202633,3434,2433,233,42
01.06.202633,9435,3833,8834,98
02.06.202634,835,5634,334,38
03.06.202634,735,3234,2835,2
04.06.202635,3835,533,633,6
07.06.202633,135,2232,9634,94
08.06.202634,9835,6634,8835,54
09.06.202635,4235,734,5834,8
10.06.202634,935,7434,335,02
11.06.20263638,335,9438,1
14.06.202640,8840,9239,8240,46
15.06.202640,2440,7439,9240,5
16.06.202640,6241,1840,2840,9
17.06.202640,9242,8240,9242,7
18.06.202642,243,7642,1643,38
21.06.202643,5844,243,4843,84
22.06.202643,4843,9642,542,88
23.06.202642,884341,7642,72
24.06.202643,4643,6640,1240,5
25.06.202640,541,1440,2640,66
28.06.202640,7440,9439,8840,08
29.06.202640,0840,5439,7840,14
30.06.202640,0240,7639,5640,6
01.07.202640,741,140,140,5
02.07.202640,940,983838,02
05.07.202638,1238,437,3437,46
06.07.202637,338,1837,2837,6
07.07.202637,3237,6636,236,22
08.07.202636,536,635,6435,86
09.07.202635,8636,434,9435,14
12.07.202634,7234,7833,8234,1
13.07.20263434,3833,7833,96
15.07.202634,0234,1432,9633,52
16.07.202633,3833,5632,6833,22
19.07.202633,2233,6432,8832,9
20.07.202633,1433,7232,832,86
21.07.202632,9633,332,733,14
22.07.202633,233,4632,8633,26
23.07.202633,1633,8633,0633,36
26.07.20263434,5632,8632,9
27.07.202632,9433,0832,4432,74
28.07.20263333,3631,731,84
29.07.202631,8832,0630,831
30.07.202631,2232,831,1832,76
02.08.202633,334,2833,0834