Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YAPI VE KREDİ BANKASI A.Ş. (YKBNK) logosu
YKBNK
YAPI VE KREDİ BANKASI A.Ş. (YKBNK)
37.22 ₺
+0.360 (%+0.98)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YKBNK: YAPI VE KREDİ BANKASI A.Ş. Arşiv

Yıllara göre YKBNK arşiv verilerini inceleyin. Geçmiş yıllardaki YKBNK hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş YKBNK verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 37,0277
KAPANIŞ 36,9779

En Düşük

DÜŞÜK 30,42

En Yüksek

YÜKSEK 44,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202636,3838,2836,3838,12
04.01.202638,538,637,7238,24
05.01.202638,2838,9237,9238,68
06.01.202638,838,8237,5437,64
07.01.202637,5638,1437,4437,62
08.01.202637,7838,3837,4837,64
11.01.202637,7638,1837,1637,26
12.01.202637,2837,837,137,54
13.01.202637,6637,6837,0437,24
14.01.202637,0237,0435,9636,18
15.01.202636,2436,4235,936,2
18.01.202636,3637,8236,3637,5
19.01.202637,5438,1436,9437,64
20.01.202637,738,5837,6238,58
21.01.202638,7638,937,2237,9
22.01.202638,0238,8637,9638,66
25.01.202638,1438,537,5838,22
26.01.202638,3638,3836,8436,98
27.01.202636,9638,2636,7437,8
28.01.202638,0441,4437,9240,4
29.01.202640,3241,4239,6641,08
01.02.202639,9441,0638,9240,32
02.02.202640,741,0839,3840,96
03.02.202641,0841,2639,3439,5
04.02.202639,4639,5838,238,26
05.02.202638,2838,5237,8838,26
08.02.202638,7839,8438,639,7
09.02.202639,6439,9239,2439,76
10.02.202639,540,239,0839,78
11.02.202639,9842,6639,8642,62
12.02.202642,5642,841,5441,82
15.02.20264242,6441,3242,16
16.02.20264243,1641,6841,68
17.02.202641,7443,9441,7243,18
18.02.202643,3243,3640,6641,16
19.02.202641,184240,8442
22.02.202642,543,6642,4443,18
23.02.202642,943,742,5643,02
24.02.202643,0643,542,6643,2
25.02.202643,344,342,5844,02
26.02.202644,244,542,8843,3
01.03.202640,3641,7439,5239,52
02.03.202639,2839,9837,0237,08
03.03.202637,2237,5836,4636,82
04.03.202637,2438,1637,137,38
05.03.202636,937,4435,1235,36
08.03.202634,0235,2433,2634,9
09.03.202636,3837,2435,6437
10.03.202636,937,1436,0236,64
11.03.202636,336,9635,8635,86
12.03.202635,6635,7834,2634,8
15.03.202635,235,334,5234,98
16.03.202635,2236,2635,135,98
17.03.202636,236,4635,3235,44
18.03.202634,9235,3434,7834,78
22.03.202633,634,8632,2634,8
23.03.202634,334,8433,2633,34
24.03.20263434,6633,7834,04
25.03.202633,8834,3633,1233,18
26.03.202633,3433,5832,8233,18
29.03.202633,0833,432,5432,72
30.03.202632,8433,6632,8433,02
31.03.202634,434,5633,8834,26
01.04.202633,534,6833,4434,62
02.04.202634,5834,9834,134,42
05.04.202634,5635,5634,5235,14
06.04.202635,0235,3434,1834,34
07.04.202636,7637,7636,5437,54
08.04.202637,437,7836,9637,64
09.04.20263838,823838,66
12.04.202637,7838,2437,1638,06
13.04.202638,6839,2637,1237,68
14.04.202637,8237,9837,3237,58
15.04.202637,9838,0837,2637,48
16.04.202637,539,3637,1439,3
19.04.202638,439,1838,138,72
20.04.202638,9439,2238,3238,54
21.04.202638,7439,1437,8237,94
23.04.202637,7637,8837,1437,64
26.04.202637,6438,1437,437,6
27.04.202637,537,736,8837,06
28.04.202637,5437,7636,5236,56
29.04.202636,2837,0836,0837,04
03.05.202637,1837,335,835,84
04.05.202635,8436,2835,7236,08
05.05.202636,838,8236,3237,76
06.05.202637,923937,738,66
07.05.202638,339,6438,1239,3
10.05.202638,9439,938,739,72
11.05.202639,639,9237,8837,88
12.05.202638,1438,337,1837,44
13.05.202637,838,2637,2837,82
14.05.202637,3237,3636,4636,82
17.05.202636,537,0836,0436,34
19.05.202636,2436,3635,2835,68
20.05.202635,5835,7832,1232,12
21.05.202631,9833,3430,4232,86
24.05.202633,233,5832,6433,34
25.05.202633,2433,563333,16
31.05.202633,3434,2433,233,42
01.06.202633,9435,3833,8834,98
02.06.202634,835,5634,334,38
03.06.202634,735,3234,2835,2
04.06.202635,3835,533,633,6
07.06.202633,135,2232,9634,94
08.06.202634,9835,6634,8835,54
09.06.202635,4235,734,5834,8
10.06.202634,935,7434,335,02
11.06.20263638,335,9438,1
14.06.202640,8840,9239,8240,46
15.06.202640,2440,7439,9240,5
16.06.202640,6241,1840,2840,9
17.06.202640,9242,8240,9242,7
18.06.202642,243,7642,1643,38
21.06.202643,5844,243,4843,84
22.06.202643,4843,9642,542,88
23.06.202642,884341,7642,72
24.06.202643,4643,6640,1240,5
25.06.202640,541,1440,2640,66
28.06.202640,7440,9439,8840,08
29.06.202640,0840,5439,7840,14
30.06.202640,0240,7639,5640,6
01.07.202640,741,140,140,5
02.07.202640,940,983838,02
05.07.202638,1238,437,3437,46
06.07.202637,338,1837,2837,6
07.07.202637,3237,6636,236,22
08.07.202636,536,635,6435,86
09.07.202635,8636,434,9435,14
12.07.202634,7234,7833,8234,1
13.07.20263434,3833,7833,96
15.07.202634,0234,1432,9633,52
16.07.202633,3833,5632,6833,22
19.07.202633,2233,6432,8832,9
20.07.202633,1433,7232,832,86
21.07.202632,9633,332,733,14
22.07.202633,233,4632,8633,26
23.07.202633,1633,8633,0633,36
26.07.20263434,5632,8632,9
27.07.202632,9433,0832,4432,74
28.07.20263333,3631,731,84
29.07.202631,8832,0630,831
30.07.202631,2232,831,1832,76
02.08.202633,334,2833,0834
03.08.202633,935,3233,534,86
04.08.202634,634,8433,8634,28
05.08.202634,3634,7833,9634,04
06.08.202634,0834,533,834,02
09.08.202634,134,4233,7234
10.08.202633,8234,543334,06
11.08.202634,0635,783435,7
12.08.202635,736,0634,5835,54
13.08.202635,4635,8235,1235,42
16.08.202635,4235,6234,934,92
17.08.202634,6835,434,434,86
18.08.202634,8435,7234,735,62
19.08.202635,7635,9634,6434,8
20.08.202634,8835,5834,8435,1
23.08.202636,5236,7636,136,52
24.08.202636,3836,8836,3436,66
25.08.202636,8438,0236,8437,08
26.08.202637,2837,536,6636,86
27.08.202636,937,4636,6437,22
30.08.202637,3637,436,336,52
31.08.202636,637,3636,0636,82
01.09.202636,436,5834,8436,08
02.09.202636,2636,6635,7835,9
03.09.20263636,3635,4835,9
06.09.202635,936,3835,6836,26
07.09.202636,3637,6236,0237,62
08.09.202637,3837,8836,4836,6
09.09.202636,836,935,7236,2
10.09.202636,2636,9236,0836,7
13.09.202636,4236,936,336,64
14.09.202636,7436,7634,6834,68
15.09.202634,734,7631,2232,12
16.09.202632,3635,3232,1235,32