XTUMY
BIST TUM-100
—
76994.98 ₺
+95.62 (%+0.12)
Önceki Kapanış: 76899.37
Düşük₺76894.14
Yüksek₺77339.52
XTUMY: BIST TUM-100 Endeks Şirketleri
 | 9,69 | -0,62% |
 | 2,96 | 1,02% |
 | 14,44 | 0,70% |
 | 128,60 | -1,76% |
 | 30,80 | -0,13% |
 | 0,93 | 1,09% |
 | 53,00 | 1,73% |
 | 12,82 | -0,77% |
 | 237,50 | -2,66% |
 | 34,50 | -0,46% |
 | 2,53 | -0,39% |
 | 7,60 | -6,29% |
 | 36,22 | 0,67% |
 | 20,94 | -0,19% |
 | 237,00 | -1,33% |
 | 10,85 | 1,40% |
 | 2,78 | -1,07% |
 | 93,05 | 1,25% |
 | 27,06 | 1,42% |
 | 7,08 | -0,28% |
 | 41,28 | -7,24% |
 | 243,10 | -0,45% |
 | 9,53 | -0,63% |
 | 47,00 | 2,53% |
 | 2,44 | 1,24% |
 | 8,17 | -1,45% |
 | 840,50 | -3,11% |
 | 172,30 | 2,32% |
 | 47,08 | 1,77% |
 | 3,59 | 0,00% |
 | 9,30 | 1,64% |
 | 17,77 | -0,22% |
 | 401,00 | -0,19% |
 | 2,48 | 0,81% |
 | 124,50 | 2,72% |
 | 10,20 | 0,10% |
 | 104,00 | -0,67% |
 | 121,60 | -1,54% |
 | 71,70 | 1,20% |
 | 24,68 | 0,57% |
 | 31,38 | 1,36% |
 | 202,00 | -0,25% |
 | 3,53 | -0,56% |
 | 42,00 | 0,43% |
 | 1,87 | 2,19% |
 | 11,80 | -0,59% |
 | 54,10 | 0,74% |
 | 11,16 | -1,50% |
 | 53,50 | -1,56% |
 | 254,75 | -1,64% |
 | 15,36 | 2,26% |
 | 17,39 | 2,29% |
 | 39,78 | 0,10% |
 | 3,96 | -1,49% |
 | 52,95 | -0,75% |
 | 15,17 | 0,46% |
 | 497,50 | -0,60% |
 | 26,44 | 0,46% |
 | 36,02 | -0,33% |
 | 286,75 | 1,59% |
 | 4,46 | 0,22% |
 | 25,14 | 0,40% |
 | 117,50 | -4,47% |
 | 48,50 | -2,22% |
 | 158,10 | -1,19% |
 | 46,28 | 1,27% |
 | 4,56 | -1,30% |
 | 3,79 | -1,04% |
 | 13,13 | 0,08% |
 | 31,82 | -0,13% |
 | 24,52 | -6,48% |
 | 127,80 | -1,01% |
 | 22,98 | 0,35% |
 | 6,93 | -1,84% |
 | 117,00 | 9,96% |
 | 303,75 | 2,19% |
 | 176,40 | 0,80% |
 | 10,62 | -2,66% |
 | 16,98 | -1,39% |
 | 25,20 | 0,16% |
 | 1,87 | -1,06% |
 | 21,42 | -0,19% |
 | 32,50 | -0,85% |
 | 13,66 | 0,89% |
 | 44,02 | -0,59% |
 | 6,08 | -0,49% |
 | 19,26 | -0,98% |
 | 5,93 | -1,98% |
 | 6,37 | 3,92% |
 | 7,01 | 3,70% |
 | 82,25 | -0,18% |
 | 7,60 | -0,26% |
 | 82,10 | -0,42% |
 | 16,84 | 4,21% |
 | 5,33 | -0,74% |
 | 38,74 | 0,21% |
 | 41,30 | 1,37% |
 | 819,50 | -2,09% |
 | 118,30 | 0,00% |
 | 39,08 | -0,05% |
 | 44,50 | -0,89% |
 | 24,50 | 0,00% |
 | 4,20 | 0,00% |
 | 9,22 | -0,75% |
 | 14,70 | 3,59% |
 | 24,14 | 0,92% |
 | 43,60 | -1,13% |
 | 1.490,00 | -1,91% |
 | 1.532,00 | -2,23% |
 | 2,52 | -0,40% |
 | 128,90 | -0,08% |
 | 44,40 | 4,96% |
 | 160,10 | 0,63% |
 | 26,22 | 5,56% |
 | 9,70 | 1,04% |
 | 1,96 | 2,08% |
 | 11,90 | -1,33% |
 | 2,35 | -1,26% |
 | 11,62 | 2,11% |
 | 35,84 | 0,39% |
 | 9,86 | -5,10% |
 | 49,70 | -4,88% |
 | 75,45 | 0,53% |
 | 107,70 | 3,66% |
 | 39,20 | -1,16% |
 | 7,62 | -2,06% |
 | 23,78 | 0,93% |
 | 13,10 | 0,08% |
 | 8,88 | -1,33% |
 | 20,34 | -0,39% |
 | 10.807,50 | -1,68% |
 | 30,54 | 1,39% |
 | 156,60 | -0,38% |
 | 87,00 | -1,36% |
 | 23,12 | 0,52% |
 | 144,50 | 0,28% |
 | 5,27 | 3,94% |
 | 19,79 | -1,05% |
 | 13,54 | -3,63% |
 | 8,01 | 0,00% |
 | 85,00 | -1,45% |
 | 44,20 | 2,03% |
 | 339,00 | -7,12% |
 | 18,90 | -0,58% |
 | 35,80 | 0,00% |
 | 5.480,00 | -0,90% |
 | 32,94 | -0,24% |
 | 19,21 | 0,52% |
 | 102,50 | 0,49% |
 | 35,10 | -3,52% |
 | 3,04 | 0,00% |
 | 52,90 | -0,47% |
 | 6,19 | 1,98% |
 | 7,06 | -2,89% |
 | 31,82 | -0,31% |
 | 20,80 | -0,48% |
 | 56,70 | 1,89% |
 | 17,14 | 1,18% |
 | 6,01 | -1,15% |
 | 4,61 | 1,99% |
 | 5,55 | 2,40% |
 | 168,50 | 1,57% |
 | 54,60 | 9,95% |
 | 24,14 | 0,50% |
 | 48,00 | 0,00% |
 | 5,44 | 0,55% |
 | 6,47 | -1,97% |
 | 2,50 | 0,40% |
 | 15,68 | 1,36% |
 | 10,45 | -2,15% |
 | 286,50 | -0,35% |
 | 5,33 | -1,11% |
 | 1,96 | -0,51% |
 | 103,20 | -1,05% |
 | 2,25 | -2,60% |
 | 32,64 | 2,51% |
 | 13,34 | -2,27% |
 | 28,14 | -1,26% |
 | 6,66 | -1,62% |
 | 29,94 | 0,27% |
 | 12,57 | 2,78% |
 | 6,14 | -0,16% |
 | 36,62 | -2,09% |
 | 60,30 | -0,66% |
 | 12,98 | -0,84% |
 | 54,20 | -1,90% |
 | 3,08 | -1,60% |
 | 17,56 | 1,09% |
 | 46,20 | -3,51% |
 | 23,92 | -1,40% |
 | 311,00 | -0,56% |
 | 2,62 | -0,76% |
 | 22,98 | -3,85% |
 | 14,24 | 3,71% |
 | 5,41 | -2,35% |
 | 2.361,00 | 6,35% |
 | 25,84 | 0,08% |
 | 67,95 | 1,72% |
 | 15,45 | 3,00% |
 | 62,70 | 6,45% |
 | 2,81 | -5,39% |
 | 238,00 | 1,28% |
 | 10,58 | -1,12% |
 | 5,03 | -8,55% |
 | 60,30 | -1,55% |
 | 99,65 | 1,74% |
 | 37,04 | -0,27% |
 | 3,17 | 3,26% |
 | 3,74 | 1,36% |
 | 6,49 | 6,57% |
 | 23,82 | 1,62% |
 | 6,19 | -1,75% |
 | 4,45 | 1,60% |
 | 58,15 | 1,57% |
 | 2,01 | 0,00% |
 | 1,28 | -0,78% |
 | 1,08 | -0,92% |
 | 1,70 | -0,58% |
 | 1,31 | -0,76% |
 | 2,87 | 1,06% |
 | 11,05 | 0,00% |
 | 6,50 | 2,69% |
 | 392,00 | -1,51% |
 | 259,75 | 0,58% |
 | 7,76 | -0,89% |
 | 655,50 | 1,79% |
 | 4.950.000,00 | 0,00% |
 | 500.000,00 | 2,88% |
 | 56,65 | 2,35% |
 | 19,41 | -0,05% |
 | 17,79 | -0,28% |
 | 25,80 | -2,86% |
 | 10,00 | 5,26% |
 | 7,23 | 0,98% |
 | 62,80 | 0,56% |
 | 60,95 | -0,33% |
 | 13,40 | 7,03% |
 | 15,63 | -1,20% |
 | 450,75 | -0,99% |
 | 10,20 | 1,49% |
 | 10,93 | -0,64% |
 | 212,90 | -3,80% |
 | 2,44 | 0,41% |
 | 4,09 | -0,24% |
 | 26,72 | 0,07% |
 | 14,70 | 5,15% |
 | 9,20 | -0,54% |
 | 10,20 | 7,03% |
 | 15,04 | -1,96% |
 | 4,67 | -1,27% |
 | 26,72 | -1,26% |
 | 29,50 | -0,61% |
 | 25,96 | -1,14% |
 | 13,66 | -0,07% |
 | 62,35 | 1,30% |
 | 20,22 | 4,17% |
 | 12,02 | -1,80% |
 | 4,75 | 1,28% |
 | 13,04 | -0,61% |
 | 3.750,00 | -0,46% |
 | 6,51 | 0,93% |
 | 71,55 | -0,90% |
 | 13,73 | -0,07% |
 | 44,38 | 2,78% |
 | 132,80 | 0,99% |
 | 2,49 | -1,19% |
 | 23,98 | 10,00% |
 | 9,44 | 2,39% |
 | 10,43 | -1,79% |
 | 21,80 | 1,30% |
 | 2,73 | 0,00% |
 | 101,10 | 0,00% |
 | 85,20 | -0,12% |
 | 140,30 | 9,95% |
 | 2,22 | -0,89% |
 | 21,46 | -1,20% |
 | 109,50 | -9,58% |
 | 3,01 | -1,31% |
 | 30,92 | 0,91% |
 | 6,36 | 0,63% |
 | 14,63 | -1,08% |
 | 23,92 | -2,69% |
 | 134,50 | -1,54% |
 | 2,99 | -0,33% |
 | 96,70 | 0,00% |
 | 13,66 | 0,52% |
 | 184,50 | 1,21% |
 | 13.587,50 | 0,65% |
 | 1.048,00 | -2,42% |
 | 32,78 | 0,31% |
 | 17,14 | -0,81% |
 | 11,26 | -1,23% |
 | 30,54 | -6,95% |
 | 12,70 | -0,63% |
 | 80,70 | -2,83% |
 | 2,23 | -6,69% |
 | 1,70 | -5,03% |
 | 140,00 | 0,07% |
 | 26,90 | 0,45% |
 | 76,80 | 8,63% |
 | 3,28 | 0,00% |
 | 20,46 | 1,09% |
 | 24,50 | 1,32% |
 | 16,46 | -0,30% |
 | 1,47 | 0,00% |
 | 8,77 | -0,90% |
 | 13,58 | 9,96% |
 | 3,58 | 1,42% |
 | 11,10 | 0,73% |
 | 5,56 | -0,36% |
 | 14,76 | 1,72% |
 | 17,82 | -1,00% |
 | 31,88 | 0,00% |
 | 1,44 | -4,64% |
 | 1.713,00 | -3,38% |
 | 6,02 | -2,43% |
 | 28,82 | 4,42% |
 | 5,58 | -0,89% |
 | 6,41 | 1,26% |
 | 66,55 | 4,47% |
 | 143,50 | 3,02% |
 | 4,05 | -0,98% |
 | 11,61 | -0,34% |
 | 42,48 | 0,19% |
 | 9,13 | -1,72% |
 | 219,00 | -1,57% |
 | 46,00 | 2,09% |
 | 51,45 | 0,49% |
 | 262,50 | -3,85% |
 | 61,15 | -0,08% |
 | 3,96 | -1,00% |
 | 109,30 | 2,34% |
 | 9,08 | -0,33% |
 | 1,76 | 0,00% |
 | 191,20 | 1,97% |
 | 7,96 | 0,89% |
 | 37,60 | -1,31% |
 | 2.970,00 | 0,34% |
 | 2,37 | -5,20% |
 | 12,88 | -2,28% |
 | 30,50 | -3,17% |
 | 30,92 | -8,41% |
 | 12,98 | -1,37% |
 | 164,30 | 8,45% |
 | 82,30 | -0,06% |
 | 13,66 | -2,08% |
 | 80,20 | -0,37% |
 | 34,10 | -3,13% |
 | 14,95 | 0,00% |
 | 10,66 | -2,02% |
 | 13,51 | -0,22% |
 | 11,60 | -1,28% |
 | 11,33 | -1,05% |
 | 134,60 | -2,60% |
 | 136,10 | -0,29% |
 | 22,40 | -0,44% |
 | 47,60 | -1,12% |
 | 11,66 | 0,26% |
 | 22,16 | 0,18% |
 | 4.845,00 | -0,36% |
 | 7,63 | 1,33% |
 | 35,74 | -2,62% |
 | 18,15 | 0,44% |
 | 75,50 | 5,89% |
 | 123,00 | 0,00% |
 | 173,60 | 0,29% |
 | 206,00 | -0,77% |
 | 2,38 | 3,93% |
 | 24,80 | -0,88% |
 | 3,39 | 0,00% |
 | 22,46 | 0,09% |
 | 10,53 | 9,92% |
 | 31,78 | -2,87% |
 | 20,28 | 0,00% |
 | 19,24 | -1,08% |
 | 5,64 | -1,57% |
 | 79,90 | 2,24% |
 | 9,55 | -1,44% |
 | 20,16 | 0,40% |
 | 48,98 | 2,04% |
 | 241,50 | -0,29% |
 | 51,75 | 3,19% |
 | 4,44 | -0,45% |
 | 5,27 | -3,30% |
 | 9,72 | -8,47% |
 | 238,30 | -4,10% |
 | 1,96 | 3,70% |
 | 9,33 | 3,21% |
 | 4,91 | -0,20% |
 | 2,40 | 0,00% |
 | 3,37 | -1,46% |
 | 278,75 | 9,96% |
 | 14,79 | 1,37% |
 | 28,78 | 9,93% |
 | 12,20 | 4,81% |
 | 12,60 | -0,24% |
 | 3,41 | -4,21% |
 | 3,90 | 0,78% |
 | 18,00 | -2,23% |
 | 123,60 | -0,72% |
 | 2,61 | 1,56% |
 | 40,88 | 9,95% |
 | 70,00 | -0,50% |
 | 7,17 | -3,11% |
 | 13,20 | 3,13% |
 | 233,00 | -2,02% |
 | 488,50 | 1,93% |
 | 13,78 | 2,07% |
 | 19,76 | 0,00% |
 | 128,70 | -1,15% |
 | 139,10 | -2,73% |
 | 16,17 | 1,76% |
 | 43,02 | 0,56% |
 | 8,40 | -1,64% |
 | 161,00 | 1,26% |
 | 14,38 | -3,88% |
 | 180,60 | -2,90% |
 | 17,78 | -1,77% |
 | 84,95 | -0,35% |
 | 434,25 | -1,25% |
 | 80,30 | -1,23% |
 | 24,98 | 1,54% |
 | 46,88 | 3,63% |
 | 97,50 | -0,36% |
 | 1.804,00 | -2,64% |
 | 6,19 | -0,64% |
 | 0,95 | -2,06% |
 | 412,25 | -0,90% |
 | 3,93 | 1,03% |
 | 7,23 | 2,70% |
 | 27,74 | 0,07% |
 | 28,76 | -0,48% |
 | 1.656,00 | -0,24% |
 | 24,26 | -2,65% |
 | 1,78 | -1,11% |
 | 297,25 | 0,34% |
 | 9,78 | 1,03% |
 | 11,89 | 0,08% |
 | 1,44 | -5,26% |
 | 11,60 | 0,35% |
 | 1,31 | -0,76% |
 | 71,70 | 0,84% |
 | 94,80 | 4,35% |
 | 33,16 | 3,88% |
 | 37,74 | -0,47% |
 | 478,00 | 0,63% |
 | 6,10 | -0,49% |
 | 2,67 | -0,37% |
 | 24,12 | 0,50% |
 | 1,93 | -0,52% |
 | 81,85 | -0,18% |
 | 11,07 | 0,64% |
 | 35,40 | -0,90% |
 | 23,00 | 0,35% |
 | 100,80 | 4,40% |
 | 1,30 | 0,00% |
 | 216,90 | -1,54% |
 | 21,88 | -0,09% |
 | 3,21 | 1,26% |
 | 9,05 | -1,42% |
 | 10,56 | -1,77% |
 | 8,33 | -0,48% |
 | 10,09 | 0,70% |
 | 38,42 | -0,98% |
 | 18,08 | -0,71% |