Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST TUM-100 logosu
XTUMY
BIST TUM-100
—
76994.98 ₺
+95.62 (%+0.12)
Önceki Kapanış: 76899.37
Düşük₺76894.14
Yüksek₺77339.52
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XTUMY: BIST TUM-100 Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 67.063,453
KAPANIŞ 67.111,8572

En Düşük

DÜŞÜK 54.450,34

En Yüksek

YÜKSEK 77.339,52
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202655.494,7255.881,7555.367,5155.860,29
04.01.202655.702,656.353,7755.692,5656.051,59
05.01.202656.045,6256.416,7955.944,2456.308,05
06.01.202656.262,0756.467,255.284,9455.377,73
07.01.202654.831,0555.584,9254.450,3455.441,1
08.01.202655.632,7856.254,2155.632,7856.166,75
11.01.202656.344,2256.757,5956.273,0156.622,68
12.01.202656.804,8957.178,3656.636,557.116,28
13.01.202657.223,7757.369,4356.961,456.976,54
14.01.202657.085,5957.853,0357.028,6257.748,32
15.01.202658.087,358.125,4657.623,9257.736,07
18.01.202657.962,858.642,8257.962,858.139,09
19.01.202658.151,1258.412,7557.886,5358.116,51
20.01.202658.125,3458.231,6257.621,958.027,11
21.01.202658.168,958.810,0458.081,5558.695,51
22.01.202658.798,4258.923,3558.288,3758.874,11
25.01.202658.657,6759.215,0458.567,9659.145
26.01.202659.372,0959.677,8159.301,7959.496,06
27.01.202659.763,0460.019,9559.661,7459.815,43
28.01.202660.132,5660.238,5859.775,460.078,9
29.01.202660.043,0860.082,7359.559,1259.829,96
01.02.202659.345,559.972,9158.969,0459.663,61
02.02.202659.892,2360.225,4859.851,8460.060,97
03.02.202660.382,9660.758,1660.112,6260.153,47
04.02.202660.134,260.271,7559.688,5359.691,42
05.02.202659.809,8759.809,8759.354,3859.730,34
08.02.202660.193,8161.101,4260.193,8161.006,55
09.02.202661.189,0761.670,8660.955,9561.397,89
10.02.202661.318,4261.544,2861.244,3161.403,15
11.02.202661.600,862.282,2261.600,862.242,6
12.02.202662.416,2162.525,2762.139,1662.491,52
15.02.202662.908,5663.381,262.908,5663.298,9
16.02.202663.476,463.723,7363.211,8563.585,61
17.02.202663.694,3563.904,7262.754,3162.754,31
18.02.202662.956,3463.065,9260.678,1660.866,56
19.02.202661.082,7861.494,0160.762,1861.492,09
22.02.202662.140,8663.004,1562.140,8662.492,25
23.02.202662.721,7862.731,4761.990,2562.075,42
24.02.202662.179,6862.179,6860.961,1261.153,5
25.02.202661.181,4161.277,1660.729,4761.187,07
26.02.202661.408,6461.981,260.332,6760.757,71
01.03.202656.639,7858.939,3956.586,4658.848,23
02.03.202658.892,7259.907,7958.726,758.874,94
03.03.202659.284,3159.941,1559.018,8759.721,09
04.03.202660.200,5860.906,5360.200,5860.906,53
05.03.202660.952,8261.076,359.840,7560.209,14
08.03.202659.608,4560.041,7959.057,4759.969,75
09.03.202660.904,461.955,260.852,5461.955,2
10.03.202662.068,9462.205,6961.753,1362.061
11.03.202661.881,0962.695,0861.737,4262.380,99
12.03.202662.418,9562.418,9561.651,3262.035,63
15.03.202662.185,7862.293,3361.681,5361.882,13
16.03.202662.106,662.843,1762.106,662.798,26
17.03.202663.063,6563.274,862.750,1162.807,06
18.03.202662.680,1363.340,1462.627,9163.191,48
22.03.202662.951,6363.693,3161.684,9163.660,58
23.03.202663.670,4263.852,2263.449,2563.766,62
24.03.202664.167,7164.675,1664.167,7164.436,23
25.03.202664.424,0664.698,8263.910,263.929,93
26.03.202664.044,9864.176,4963.245,4863.370,4
29.03.202663.410,1363.719,7363.092,9663.290,21
30.03.202663.564,1863.981,7963.493,8463.827,91
31.03.202664.367,664.783,0564.259,6564.685,22
01.04.202664.428,5864.999,164.240,0464.929,67
02.04.202665.113,9965.269,5764.973,7365.070,87
05.04.202665.305,5166.052,3465.305,5166.008,15
06.04.202666.114,5866.193,1564.657,5764.827,47
07.04.202666.478,2466.944,2666.478,2466.801,13
08.04.202666.911,8367.457,7666.808,3367.323,57
09.04.202667.552,8968.300,467.552,8968.266,77
12.04.202667.928,9268.052,1967.39867.957,96
13.04.202668.253,7269.015,7468.253,7268.598,57
14.04.202668.909,3169.308,5968.782,0269.148,88
15.04.202669.497,169.640,269.016,9469.475,08
16.04.202669.656,8571.177,2669.558,1471.177,26
19.04.202670.800,7671.071,6470.168,5970.875,64
20.04.202670.733,3671.041,6970.206,5270.426,44
21.04.202670.356,3570.516,1869.958,8470.109,42
23.04.202670.069,1370.069,1369.384,0469.997,82
26.04.202670.008,2970.612,5769.968,0370.308,88
27.04.202670.387,870.482,469.469,7469.499,84
28.04.202669.678,0970.029,8269.328,1669.534,31
29.04.202669.545,4470.243,8169.460,0570.192,22
03.05.202670.388,8870.541,1570.084,9270.140,66
04.05.202670.411,8971.060,7470.337,0470.937,74
05.05.202671.343,4971.863,2171.327,3171.659,52
06.05.202672.053,1472.803,0471.959,2772.700,95
07.05.202672.753,6473.229,4672.471,3873.170,87
10.05.202673.522,1874.000,1373.314,673.697,66
11.05.202673.734,3374.066,0473.329,5773.586,89
12.05.202673.847,3274.046,2472.484,4672.814,92
13.05.202672.961,6973.657,7672.961,6973.506,92
14.05.202673.313,9873.313,9872.455,9672.603,88
17.05.202672.67372.67371.455,1771.455,17
19.05.202671.657,7871.663,6470.651,7671.000,06
20.05.202671.072,5471.184,1166.790,6866.790,68
21.05.202665.420,5369.69265.420,5369.596,87
24.05.202669.974,1770.974,8769.974,1770.815,56
25.05.202671.051,7771.268,8270.659,571.164,2
31.05.202671.491,0572.489,9971.491,0571.772,84
01.06.202672.230,8273.333,8772.187,0373.333,87
02.06.202673.481,873.481,872.425,0772.639,1
03.06.202672.983,1973.511,4671.791,8872.377,81
04.06.202672.455,1172.594,571.878,6272.061,24
07.06.202671.612,0772.612,4771.347,272.407,04
08.06.202672.488,2872.610,4571.617,7671.963,03
09.06.202671.866,9871.962,7671.185,5671.639,63
10.06.202671.632,3372.211,1371.151,4171.833,88
11.06.202672.449,672.762,8372.039,3672.386,42
14.06.202673.299,2673.815,2773.299,2673.796,08
15.06.202673.877,574.066,9873.529,9174.066,98
16.06.202674.174,5574.273,0573.464,7673.749,27
17.06.202674.033,4174.258,7573.636,8474.241,07
18.06.202673.963,3174.163,6273.721,7574.163,62
21.06.202674.174,7474.710,6674.148,1174.496,57
22.06.202674.468,1274.583,9574.175,8874.470,9
23.06.202674.576,1474.718,0874.013,374.104,42
24.06.202674.268,1774.564,0373.747,4973.845,51
25.06.202673.842,4974.031,1973.559,0273.953,33
28.06.202674.081,6174.419,4774.032,5874.223,93
29.06.202674.367,8374.787,5674.291,5674.666,6
30.06.202674.686,9575.146,0774.479,3874.814,02
01.07.202674.966,9575.100,4274.624,3274.699,83
02.07.202674.588,4474.882,2874.401,2874.838,43
05.07.202674.972,0575.262,0974.215,1374.215,13
06.07.202674.291,5474.730,5674.087,5474.446,2
07.07.202674.286,2174.347,0873.025,0473.062,56
08.07.202673.118,0573.397,8372.709,0373.019,85
09.07.202673.132,4273.842,5973.132,4273.804,19
12.07.202673.668,2373.989,4973.337,0773.734,82
13.07.202673.851,3374.662,0673.728,6574.573,63
15.07.202674.710,0775.982,5374.710,0775.876,94
16.07.202675.964,1875.994,5375.412,5275.606,3
19.07.202675.790,1876.404,675.633,7976.350,42
20.07.202676.623,7476.850,8176.246,1376.466,27
21.07.202676.687,1677.002,2776.673,4376.899,37
22.07.202677.024,4577.339,5276.894,1476.994,98
23.07.202677.206,2777.261,6976.322,2776.654,1
26.07.202677.094,7977.194,8576.194,776.194,7
27.07.202676.120,1976.164,8375.240,3675.509,84
28.07.202675.398,0975.410,9374.244,9374.768,05
29.07.202674.694,474.835,5174.098,5674.598,06
30.07.202674.584,5875.425,4774.437,675.425,47
02.08.202675.735,1276.246,4675.371,7975.452,08