Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 logosu
XTM25S
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10
—
17622.47 ₺
-156.69 (%-0.88)
Önceki Kapanış: 17779.16
Düşük₺17599.39
Yüksek₺17883.31
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XTM25S: BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17.063,4319
KAPANIŞ 17.056,5872

En Düşük

DÜŞÜK 14.360,6

En Yüksek

YÜKSEK 18.697,27
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202614.367,5614.670,2514.360,614.670,25
04.01.202614.714,8314.871,5114.636,2614.833,96
05.01.202614.861,2815.188,4414.814,0615.175,63
06.01.202615.226,6815.235,0815.023,915.071,06
07.01.202615.071,9515.188,2114.912,8715.154,55
08.01.202615.228,3615.319,7215.091,6815.211,51
11.01.202615.280,2415.446,0215.231,3215.363,63
12.01.202615.371,9215.712,5515.336,815.622,05
13.01.202615.677,2715.812,6715.630,9115.707,63
14.01.202615.686,7315.805,0815.581,0515.790,15
15.01.202615.820,2916.089,1215.787,0716.089,12
18.01.202616.180,8916.189,8516.011,6216.077,34
19.01.202616.088,3816.145,3715.881,6215.957,94
20.01.202615.993,3816.071,5915.741,1315.988,75
21.01.202616.116,6916.205,415.892,0316.205,4
22.01.202616.312,2916.513,8816.310,5416.442,31
25.01.202616.356,4116.621,3316.270,5816.577,13
26.01.202616.630,7816.685,7516.413,6516.464,2
27.01.202616.508,4317.055,716.508,4316.952,82
28.01.202617.090,7417.712,9917.031,6217.500,72
29.01.202617.523,5417.694,3217.325,2817.666,41
01.02.202617.316,3317.671,5816.937,0617.378,16
02.02.202617.500,9617.757,2617.354,1917.702,37
03.02.202617.820,3217.861,8517.540,2717.607,97
04.02.202617.574,2317.705,717.310,8517.311,1
05.02.202617.305,9817.406,8117.035,9817.242,33
08.02.202617.397,6717.661,0817.378,1417.624,85
09.02.202617.650,6717.703,8517.364,5817.435,29
10.02.202617.330,7617.685,0417.248,5517.613,77
11.02.202617.687,7818.332,1817.681,7618.329,53
12.02.202618.360,7618.525,2418.232,1818.326,65
15.02.202618.457,6318.697,2718.307,0218.515,44
16.02.202618.460,1518.476,318.180,9418.180,94
17.02.202618.249,2118.551,1118.032,7218.161,84
18.02.202618.274,0918.275,7217.525,8817.636,9
19.02.202617.648,8817.778,7617.491,2517.778,76
22.02.202617.998,3118.117,5917.888,2118.023,13
23.02.202617.998,1318.013,0717.804,5817.911,7
24.02.202617.962,1718.011,7517.582,717.697,46
25.02.202617.703,0617.804,2817.417,9117.712,74
26.02.202617.778,5817.864,317.172,9717.417,3
01.03.202616.399,8717.125,316.399,8716.879,36
02.03.202616.850,5817.037,8316.389,1416.417,48
03.03.202616.415,1616.565,2616.198,0216.325,74
04.03.202616.532,716.741,3316.475,3616.516,51
05.03.202616.522,8416.646,7716.019,2316.140,76
08.03.202615.885,8516.116,6415.694,1816.110,96
09.03.202616.484,5916.687,8816.352,8116.659,76
10.03.202616.656,2316.785,9716.465,4816.660,11
11.03.202616.614,5817.061,6816.595,6316.864,81
12.03.202616.786,1116.791,6116.467,0516.663,04
15.03.202616.715,0716.729,3416.363,6116.459,75
16.03.202616.553,2716.76016.533,9816.715,44
17.03.202616.786,0716.868,3716.495,1216.579,32
18.03.202616.498,1516.634,5416.444,8116.591,97
22.03.202616.313,4116.666,615.962,316.666,6
23.03.202616.572,0416.588,5816.288,1216.324,02
24.03.202616.445,1816.594,9416.427,4416.432,63
25.03.202616.297,416.388,8316.023,8216.051,36
26.03.202616.130,6116.184,5815.922,7616.061,38
29.03.202616.064,7116.137,6915.893,0615.893,06
30.03.202615.926,8616.235,2315.911,3516.138,52
31.03.202616.402,8716.421,4416.206,0516.256,9
01.04.202616.120,0116.388,8616.059,7116.342
02.04.202616.371,4216.404,9716.165,816.202,82
05.04.202616.250,2316.488,0616.229,5316.391,83
06.04.202616.355,3116.451,7116.017,3716.078,71
07.04.202616.672,8917.039,516.597,4916.823,07
08.04.202616.803,6416.966,7716.751,8916.948,41
09.04.202617.061,5317.351,7217.058,3617.351,72
12.04.202617.108,9317.268,1417.010,4317.268,14
13.04.202617.435,8417.728,6517.372,3817.496,71
14.04.202617.498,6217.572,3217.432,1317.471,51
15.04.202617.583,4117.716,1817.291,7317.391,22
16.04.202617.421,2617.857,1717.283,2117.842,49
19.04.202617.647,8117.842,2717.583,717.684,23
20.04.202617.754,3317.842,617.536,617.536,6
21.04.202617.640,1217.704,2317.357,4917.501,05
23.04.202617.502,3117.616,6217.381,0517.555,99
26.04.202617.604,6817.802,8817.593,8817.625,9
27.04.202617.659,5517.680,4317.337,5117.358,47
28.04.202617.439,8217.534,1117.269,7317.366,07
29.04.202617.320,2317.564,2917.25517.564,29
03.05.202617.612,917.653,5817.253,3117.387,57
04.05.202617.444,5517.788,1417.393,517.674,76
05.05.202617.900,718.311,3117.804,9318.247,23
06.05.202618.308,3818.470,4518.275,118.354,11
07.05.202618.330,7618.585,7118.193,9718.465,84
10.05.202618.443,318.603,4118.388,5618.423
11.05.202618.480,6418.480,6417.944,2117.944,8
12.05.202618.048,718.078,1617.882,1617.941,4
13.05.202618.041,7318.214,1917.993,4618.063,5
14.05.202617.930,4717.930,4717.511,1117.695,23
17.05.202617.631,7317.635,4617.275,4517.303,96
19.05.202617.25117.425,5617.126,8117.330,53
20.05.202617.315,5117.339,4116.259,2916.339,39
21.05.202616.160,6317.080,7116.106,8916.981,48
24.05.202617.024,3617.088,1316.841,2216.963,16
25.05.202616.983,0517.002,7216.730,8716.730,87
31.05.202616.807,7117.039,1516.751,6516.795,54
01.06.202616.911,5217.361,8916.911,5217.345,82
02.06.202617.303,4517.353,6716.967,8116.985,67
03.06.202617.080,7517.227,8616.720,4617.010,72
04.06.202617.031,217.054,7816.749,7716.785,75
07.06.202616.630,4317.028,116.599,717.009,49
08.06.202617.035,3817.153,3316.905,8516.927,41
09.06.202616.901,2717.00716.722,716.848,95
10.06.202616.898,2517.003,6616.610,3316.869,7
11.06.202617.091,3217.453,9117.026,9817.266,16
14.06.202617.879,1817.972,4617.646,6617.848,15
15.06.202617.883,9117.914,117.700,4217.774,35
16.06.202617.873,517.912,0517.565,0317.601,29
17.06.202617.653,417.959,6117.646,1917.952,49
18.06.202617.805,7817.973,4917.731,5917.826,67
21.06.202617.900,8617.929,217.718,6417.743,26
22.06.202617.650,5917.670,3817.448,3317.542,12
23.06.202617.557,4117.591,4517.378,5517.445,94
24.06.202617.586,7417.715,1417.293,4217.330,47
25.06.202617.321,3317.510,4117.313,6917.467,75
28.06.202617.516,0917.541,0317.265,1617.332,5
29.06.202617.377,2317.465,7617.190,5617.268,6
30.06.202617.246,8717.460,5317.089,8817.380,03
01.07.202617.399,0817.477,0517.247,8217.324,32
02.07.202617.407,5817.407,5817.145,4117.151,48
05.07.202617.255,0417.366,0917.103,7417.205,36
06.07.202617.181,6317.454,5217.162,8917.353,21
07.07.202617.301,5117.315,2216.940,3416.982,16
08.07.202617.099,9317.114,8916.805,416.919,74
09.07.202616.927,6417.201,9416.916,3117.120,41
12.07.202617.040,9717.139,5416.983,7517.077,46
13.07.202617.068,3317.308,8717.047,5917.265,13
15.07.202617.313,717.761,417.313,717.761,4
16.07.202617.711,4517.741,3717.455,4917.494,61
19.07.202617.521,9817.874,7717.483,7517.761,51
20.07.202617.836,6917.880,0117.596,9517.681,07
21.07.202617.723,417.818,0317.647,4917.779,16
22.07.202617.780,5117.883,3117.599,3917.622,47
23.07.202617.607,5417.725,5217.324,1417.411,84
26.07.202617.555,7217.651,9917.203,7917.253,27
27.07.202617.272,0817.439,6417.193,9717.283,02
28.07.202617.313,9517.424,0316.975,8917.098,54
29.07.202617.142,417.184,3216.799,3316.843,03
30.07.202616.898,2917.125,316.786,9417.125,3
02.08.202617.231,817.333,6417.033,0317.086,91