Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 logosu
XTM25S
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10
—
17622.47 ₺
-156.69 (%-0.88)
Önceki Kapanış: 17779.16
Düşük₺17599.39
Yüksek₺17883.31
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XTM25S: BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9.513,7446
KAPANIŞ 9.486,1707

En Düşük

DÜŞÜK 8.663,39

En Yüksek

YÜKSEK 10.174,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
14.08.20239.4329.440,189.137,359.309,44
15.08.20239.330,559.378,839.226,639.303,86
16.08.20239.3319.453,199.259,589.392,85
17.08.20239.434,089.445,578.978,289.093,41
20.08.20239.044,429.531,868.987,169.487,51
21.08.20239.572,69.631,449.398,269.553,94
22.08.20239.618,049.689,659.398,699.398,69
23.08.20239.450,549.669,859.142,679.142,67
24.08.20239.192,619.460,939.048,989.414,3
27.08.20239.553,139.669,019.527,469.577,1
28.08.20239.599,119.696,69.510,739.542,68
30.08.20239.589,559.609,89.420,69.499,71
31.08.20239.550,769.747,59.539,179.738,1
03.09.20239.817,89.846,289.720,149.729,6
04.09.20239.739,599.842,999.639,459.842,99
05.09.20239.901,039.906,259.701,69.773,23
06.09.20239.822,6210.032,489.822,6210.001,23
07.09.202310.042,3410.113,1110.005,810.066,65
10.09.202310.130,310.174,869.882,549.930,76
11.09.20239.958,7510.031,079.801,689.906,67
12.09.20239.933,049.983,169.662,779.725,47
13.09.20239.743,989.885,639.514,479.885,63
14.09.20239.893,739.926,189.626,689.626,68
17.09.20239.624,589.624,589.266,829.276,04
18.09.20239.297,779.401,049.202,89.350,68
19.09.20239.376,749.444,229.190,189.196,02
20.09.20239.170,99.495,259.107,579.494,12
21.09.20239.535,939.562,439.408,529.506,16
24.09.20239.550,759.782,49.528,769.771,4
25.09.20239.824,399.845,259.581,049.581,04
26.09.20239.620,639.661,79.512,469.545,81
27.09.20239.570,249.617,399.505,819.515,55
28.09.20239.547,339.738,119.547,339.718,85
01.10.20239.761,99.911,769.758,079.905,17
02.10.20239.990,5910.080,939.957,5810.055,08
03.10.202310.071,1610.077,079.842,149.856,58
04.10.20239.903,4610.002,829.664,129.991,92
05.10.20239.933,6310.146,679.914,0810.121,37
08.10.20239.933,9210.048,129.830,79.830,7
09.10.20239.941,5510.079,049.941,5510.055,21
10.10.202310.096,8710.158,879.939,779.939,77
11.10.202310.030,6410.071,769.619,69.822,36
12.10.20239.813,829.813,829.623,399.681,87
15.10.20239.785,199.815,989.509,979.509,97
16.10.20239.552,679.685,629.485,169.685,62
17.10.20239.539,599.588,979.344,629.344,62
18.10.20239.386,529.516,799.265,49.314,4
19.10.20239.255,439.255,438.944,469.017,33
22.10.20239.146,769.314,379.020,939.243,14
23.10.20239.287,39.524,959.262,439.519,54
24.10.20239.582,399.651,318.914,068.931,48
25.10.20239.025,969.220,388.869,219.137,42
26.10.20239.134,79.179,748.922,129.129,67
29.10.20239.107,719.180,779.015,719.078,8
30.10.20239.122,059.149,148.812,38.835,8
31.10.20238.870,048.943,068.663,398.897,25
01.11.20238.947,689.087,058.947,689.052,98
02.11.20239.066,19.103,858.952,919.088,64
05.11.20239.203,049.354,49.183,479.312,9
06.11.20239.337,199.457,069.294,249.409,97
07.11.20239.500,689.550,719.406,989.447,12
08.11.20239.384,029.508,019.296,759.443,02
09.11.20239.444,219.462,349.343,049.351,04
12.11.20239.340,879.341,559.062,159.066,73
13.11.20239.108,459.220,649.005,759.205,75
14.11.20239.253,389.295,249.176,719.223,8
15.11.20239.257,759.390,589.252,069.358,01
16.11.20239.363,429.423,919.341,489.420,99
19.11.20239.492,229.5919.492,229.535,3
20.11.20239.589,389.634,679.5259.622,25
21.11.20239.635,879.639,349.556,479.561,05
22.11.20239.571,369.619,879.426,619.426,61
23.11.20239.435,119.578,169.404,629.542,43
26.11.20239.604,999.705,529.580,729.661,64
27.11.20239.666,159.723,859.592,059.663,88
28.11.20239.686,229.707,49.582,369.615,95
29.11.20239.617,149.656,219.479,039.518,41
30.11.20239.642,899.668,719.495,749.569,73
03.12.20239.579,269.633,169.466,059.604,56
04.12.20239.609,889.634,69.528,289.576,84
05.12.20239.588,719.672,189.388,539.388,53
06.12.20239.408,339.563,839.301,999.563,83
07.12.20239.573,069.611,129.533,819.556,27
10.12.20239.559,469.579,69.330,239.358,35
11.12.20239.351,359.365,659.202,929.298,89
12.12.20239.269,229.278,299.035,279.035,27
13.12.20239.1339.411,269.123,619.377,25
14.12.20239.391,669.708,549.381,839.708,54
17.12.20239.669,39.7409.488,419.495,57
18.12.20239.506,899.507,799.327,069.454,53
19.12.20239.437,279.495,229.307,839.372,8
20.12.20239.372,19.558,649.327,359.550,26
21.12.20239.563,139.617,259.354,529.369,18
24.12.20239.339,19.339,19.012,929.070,82
25.12.20239.127,229.238,829.008,139.124,45
26.12.20239.118,059.235,849.047,789.147
27.12.20239.170,169.380,299.170,169.333,79
28.12.20239.357,029.435,479.315,759.355,89