XKTUM
BIST KATILIM TUM
—
19150.85 ₺
+29.65 (%+0.16)
Önceki Kapanış: 19121.2
Düşük₺19123.51
Yüksek₺19377.65
XKTUM: BIST KATILIM TUM Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.833,9086
KAPANIŞ 1.832,5389
En Düşük
DÜŞÜK 1.564,13
En Yüksek
YÜKSEK 2.332,29
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 11.11.2021 | 1.564,13 | 1.574 | 1.564,13 | 1.570,17 |
| 14.11.2021 | 1.580,01 | 1.608,14 | 1.580,01 | 1.600,58 |
| 15.11.2021 | 1.602,18 | 1.605,35 | 1.573,61 | 1.577,38 |
| 16.11.2021 | 1.572,35 | 1.599,21 | 1.572,35 | 1.595,59 |
| 17.11.2021 | 1.599,67 | 1.633,32 | 1.586,4 | 1.622,72 |
| 18.11.2021 | 1.633,04 | 1.646,69 | 1.625,22 | 1.636,39 |
| 21.11.2021 | 1.651,29 | 1.672,09 | 1.651,29 | 1.670,04 |
| 22.11.2021 | 1.674,85 | 1.710,9 | 1.661,49 | 1.709,58 |
| 23.11.2021 | 1.734,11 | 1.761,88 | 1.734,11 | 1.747,99 |
| 24.11.2021 | 1.757,37 | 1.768,32 | 1.744,21 | 1.758,15 |
| 25.11.2021 | 1.746,98 | 1.748,62 | 1.718,35 | 1.733,4 |
| 28.11.2021 | 1.741,66 | 1.776,51 | 1.741,66 | 1.774,59 |
| 29.11.2021 | 1.774,5 | 1.787,51 | 1.762,73 | 1.765,46 |
| 30.11.2021 | 1.780,73 | 1.807,6 | 1.780,73 | 1.806,35 |
| 01.12.2021 | 1.812,93 | 1.833,95 | 1.812,93 | 1.824,92 |
| 02.12.2021 | 1.838,75 | 1.856,11 | 1.836,18 | 1.844,29 |
| 05.12.2021 | 1.854,07 | 1.865,69 | 1.836 | 1.864,45 |
| 06.12.2021 | 1.895,45 | 1.931,71 | 1.887,21 | 1.927,59 |
| 07.12.2021 | 1.938,01 | 1.950,42 | 1.923,95 | 1.940,55 |
| 08.12.2021 | 1.952,24 | 2.003,77 | 1.952,24 | 1.980,63 |
| 09.12.2021 | 1.985,72 | 1.996,65 | 1.953,42 | 1.992,65 |
| 12.12.2021 | 2.009,32 | 2.062,91 | 2.009,32 | 2.050,78 |
| 13.12.2021 | 2.082,46 | 2.100,98 | 2.067,93 | 2.097,39 |
| 14.12.2021 | 2.123,12 | 2.134,76 | 2.089,9 | 2.110,82 |
| 15.12.2021 | 2.130,77 | 2.218,71 | 2.119,92 | 2.218,64 |
| 16.12.2021 | 2.264,37 | 2.332,29 | 2.026,13 | 2.037,52 |
| 19.12.2021 | 1.969,13 | 2.109,64 | 1.873,07 | 1.998,55 |
| 20.12.2021 | 2.038,82 | 2.042,12 | 1.838,32 | 1.846,54 |
| 21.12.2021 | 1.797,44 | 1.853,11 | 1.747,56 | 1.759,02 |
| 22.12.2021 | 1.789,15 | 1.806,76 | 1.675,48 | 1.765,53 |
| 23.12.2021 | 1.778,44 | 1.853,08 | 1.762,71 | 1.853,08 |
| 26.12.2021 | 1.864,69 | 1.903,32 | 1.843,53 | 1.870,35 |
| 27.12.2021 | 1.888,55 | 1.893,58 | 1.816,32 | 1.838,63 |
| 28.12.2021 | 1.838,85 | 1.884,05 | 1.819,25 | 1.880,99 |
| 29.12.2021 | 1.903,92 | 1.911,7 | 1.840,86 | 1.846,94 |
| 30.12.2021 | 1.851,64 | 1.865,34 | 1.842,85 | 1.853,15 |