XKTUM
BIST KATILIM TUM
—
19150.85 ₺
+29.65 (%+0.16)
Önceki Kapanış: 19121.2
Düşük₺19123.51
Yüksek₺19377.65
XKTUM: BIST KATILIM TUM Endeks Şirketleri
 | 14,44 | 0,70% |
 | 128,60 | -1,76% |
 | 36,22 | 0,67% |
 | 20,94 | -0,19% |
 | 27,06 | 1,42% |
 | 41,28 | -7,24% |
 | 8,17 | -1,45% |
 | 172,30 | 2,32% |
 | 47,08 | 1,77% |
 | 9,30 | 1,64% |
 | 17,77 | -0,22% |
 | 401,00 | -0,19% |
 | 17,00 | -0,47% |
 | 2,48 | 0,81% |
 | 10,20 | 0,10% |
 | 121,60 | -1,54% |
 | 71,70 | 1,20% |
 | 24,68 | 0,57% |
 | 31,38 | 1,36% |
 | 376,25 | 1,69% |
 | 53,50 | -1,56% |
 | 254,75 | -1,64% |
 | 52,95 | -0,75% |
 | 36,02 | -0,33% |
 | 117,50 | -4,47% |
 | 48,50 | -2,22% |
 | 46,28 | 1,27% |
 | 4,56 | -1,30% |
 | 3,79 | -1,04% |
 | 13,80 | 1,55% |
 | 31,82 | -0,13% |
 | 22,98 | 0,35% |
 | 390,50 | -2,31% |
 | 176,40 | 0,80% |
 | 10,62 | -2,66% |
 | 44,02 | -0,59% |
 | 6,37 | 3,92% |
 | 7,01 | 3,70% |
 | 82,25 | -0,18% |
 | 7,60 | -0,26% |
 | 16,84 | 4,21% |
 | 34,96 | -0,91% |
 | 5,33 | -0,74% |
 | 41,30 | 1,37% |
 | 819,50 | -2,09% |
 | 39,08 | -0,05% |
 | 1,31 | 1,55% |
 | 44,50 | -0,89% |
 | 24,50 | 0,00% |
 | 9,22 | -0,75% |
 | 14,70 | 3,59% |
 | 50,15 | -0,89% |
 | 1.532,00 | -2,23% |
 | 128,90 | -0,08% |
 | 39,48 | 3,13% |
 | 39,44 | -2,13% |
 | 9,87 | -0,20% |
 | 1,96 | 2,08% |
 | 11,90 | -1,33% |
 | 2,35 | -1,26% |
 | 49,70 | -4,88% |
 | 107,70 | 3,66% |
 | 23,78 | 0,93% |
 | 8,88 | -1,33% |
 | 20,34 | -0,39% |
 | 30,54 | 1,39% |
 | 156,60 | -0,38% |
 | 87,00 | -1,36% |
 | 13,54 | -3,63% |
 | 85,00 | -1,45% |
 | 18,90 | -0,58% |
 | 35,80 | 0,00% |
 | 17,88 | 2,17% |
 | 19,21 | 0,52% |
 | 102,50 | 0,49% |
 | 35,10 | -3,52% |
 | 19,17 | -2,34% |
 | 7,06 | -2,89% |
 | 31,82 | -0,31% |
 | 56,70 | 1,89% |
 | 108,40 | -1,00% |
 | 44,20 | 4,64% |
 | 5,44 | 0,55% |
 | 98,35 | -1,26% |
 | 2,50 | 0,40% |
 | 15,68 | 1,36% |
 | 5,33 | -1,11% |
 | 1,96 | -0,51% |
 | 103,20 | -1,05% |
 | 32,64 | 2,51% |
 | 13,34 | -2,27% |
 | 29,94 | 0,27% |
 | 9,30 | 0,32% |
 | 12,57 | 2,78% |
 | 6,14 | -0,16% |
 | 36,62 | -2,09% |
 | 82,60 | -1,14% |
 | 163,00 | -0,79% |
 | 46,20 | -3,51% |
 | 23,92 | -1,40% |
 | 311,00 | -0,56% |
 | 2,62 | -0,76% |
 | 318,00 | -1,32% |
 | 247,30 | 0,53% |
 | 425,00 | -1,22% |
 | 2.361,00 | 6,35% |
 | 62,70 | 6,45% |
 | 10,58 | -1,12% |
 | 60,30 | -1,55% |
 | 99,65 | 1,74% |
 | 4,45 | 1,60% |
 | 2,01 | 0,00% |
 | 1,08 | -0,92% |
 | 1,70 | -0,58% |
 | 1,31 | -0,76% |
 | 2,87 | 1,06% |
 | 392,00 | -1,51% |
 | 259,75 | 0,58% |
 | 56,65 | 2,35% |
 | 62,80 | 0,56% |
 | 60,95 | -0,33% |
 | 15,63 | -1,20% |
 | 10,93 | -0,64% |
 | 2,44 | 0,41% |
 | 26,72 | 0,07% |
 | 14,70 | 5,15% |
 | 15,04 | -1,96% |
 | 25,96 | -1,14% |
 | 13,66 | -0,07% |
 | 20,22 | 4,17% |
 | 12,02 | -1,80% |
 | 4,75 | 1,28% |
 | 13,04 | -0,61% |
 | 3.750,00 | -0,46% |
 | 6,51 | 0,93% |
 | 13,73 | -0,07% |
 | 44,38 | 2,78% |
 | 132,80 | 0,99% |
 | 42,16 | 0,48% |
 | 2,49 | -1,19% |
 | 23,98 | 10,00% |
 | 9,44 | 2,39% |
 | 10,43 | -1,79% |
 | 2,73 | 0,00% |
 | 169,00 | -3,43% |
 | 85,20 | -0,12% |
 | 2,22 | -0,89% |
 | 14,63 | -1,08% |
 | 23,92 | -2,69% |
 | 134,50 | -1,54% |
 | 13,66 | 0,52% |
 | 41,06 | 0,20% |
 | 17,14 | -0,81% |
 | 12,70 | -0,63% |
 | 39,96 | -3,52% |
 | 140,00 | 0,07% |
 | 26,90 | 0,45% |
 | 76,80 | 8,63% |
 | 3,28 | 0,00% |
 | 24,50 | 1,32% |
 | 1,47 | 0,00% |
 | 13,58 | 9,96% |
 | 5,56 | -0,36% |
 | 14,76 | 1,72% |
 | 31,88 | 0,00% |
 | 410,00 | 0,55% |
 | 66,55 | 4,47% |
 | 143,50 | 3,02% |
 | 11,61 | -0,34% |
 | 5,35 | -1,47% |
 | 46,00 | 2,09% |
 | 262,50 | -3,85% |
 | 109,30 | 2,34% |
 | 1,76 | 0,00% |
 | 2.970,00 | 0,34% |
 | 2,37 | -5,20% |
 | 30,50 | -3,17% |
 | 12,98 | -1,37% |
 | 164,30 | 8,45% |
 | 80,20 | -0,37% |
 | 114,00 | -0,87% |
 | 10,66 | -2,02% |
 | 13,51 | -0,22% |
 | 22,56 | 1,53% |
 | 134,60 | -2,60% |
 | 22,40 | -0,44% |
 | 11,66 | 0,26% |
 | 22,16 | 0,18% |
 | 18,15 | 0,44% |
 | 3,89 | -2,75% |
 | 254,50 | -3,69% |
 | 206,00 | -0,77% |
 | 2,38 | 3,93% |
 | 24,80 | -0,88% |
 | 22,46 | 0,09% |
 | 19,24 | -1,08% |
 | 5,64 | -1,57% |
 | 79,90 | 2,24% |
 | 20,16 | 0,40% |
 | 26,10 | -0,15% |
 | 48,98 | 2,04% |
 | 241,50 | -0,29% |
 | 9,72 | -8,47% |
 | 238,30 | -4,10% |
 | 1,96 | 3,70% |
 | 2,40 | 0,00% |
 | 28,78 | 9,93% |
 | 3,41 | -4,21% |
 | 3,90 | 0,78% |
 | 18,00 | -2,23% |
 | 2,61 | 1,56% |
 | 40,88 | 9,95% |
 | 70,00 | -0,50% |
 | 7,17 | -3,11% |
 | 488,50 | 1,93% |
 | 14,38 | -3,88% |
 | 145,90 | -0,27% |
 | 17,78 | -1,77% |
 | 434,25 | -1,25% |
 | 3,93 | 1,03% |
 | 2,12 | -0,47% |
 | 314,50 | 0,24% |
 | 7,23 | 2,70% |
 | 27,74 | 0,07% |
 | 28,76 | -0,48% |
 | 1.656,00 | -0,24% |
 | 297,25 | 0,34% |
 | 1,44 | -5,26% |
 | 71,70 | 0,84% |
 | 94,80 | 4,35% |
 | 35,40 | -0,90% |
 | 100,80 | 4,40% |
 | 21,88 | -0,09% |
 | 3,21 | 1,26% |
 | 9,05 | -1,42% |
 | 8,33 | -0,48% |
 | 10,09 | 0,70% |