Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST GIRISIM SERMAYESI YO logosu
XGSYO
BIST GIRISIM SERMAYESI YO
—
12941.01 ₺
-214.48 (%-1.63)
Önceki Kapanış: 13155.5
Düşük₺12941.01
Yüksek₺13210
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XGSYO: BIST GIRISIM SERMAYESI YO Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12.940,0022
KAPANIŞ 12.884,8578

En Düşük

DÜŞÜK 11.867,63

En Yüksek

YÜKSEK 13.938,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
17.05.202613.517,3513.517,3513.257,8913.297,71
19.05.202613.280,7113.366,2712.976,7813.083,54
20.05.202613.147,513.162,7412.083,6112.083,61
21.05.202611.867,6312.790,9211.867,6312.725
24.05.202612.754,2112.973,8512.754,2112.864,44
25.05.202612.915,6912.961,6612.786,9412.898,86
31.05.202613.008,7313.374,0112.985,4813.094,96
01.06.202613.172,2313.397,5113.122,8713.232,17
02.06.202613.221,9913.283,513.018,1813.024,31
03.06.202613.139,0413.251,9412.935,9912.999,56
04.06.202613.009,8513.041,4612.809,6412.831,72
07.06.202612.783,1512.789,3512.595,7912.670,42
08.06.202612.715,2812.742,8312.352,0412.377,68
09.06.202612.363,7312.461,912.199,5812.273,35
10.06.202612.285,512.351,8612.010,2112.057,14
11.06.202612.164,2412.385,6811.980,4312.287,31
14.06.202612.515,5412.934,5812.515,5412.814,99
15.06.202612.867,8113.199,6612.828,2913.093,23
16.06.202613.141,2313.182,7212.861,2712.877,98
17.06.202612.988,1313.353,2512.988,1313.304,02
18.06.202613.331,5613.675,3413.271,4813.428,15
21.06.202613.437,2513.693,913.437,2513.551,33
22.06.202613.539,9413.716,213.435,1413.558,01
23.06.202613.591,5213.594,2113.335,3513.454,53
24.06.202613.764,8413.938,0813.502,6213.532,42
25.06.202613.567,0313.581,8113.226,8113.304,58
28.06.202613.359,2213.412,413.003,3913.003,39
29.06.202613.022,8513.240,8112.964,2413.040,3
30.06.202613.018,713.381,7612.975,2913.346,89
01.07.202613.478,2513.630,4913.418,2213.526,4
02.07.202613.524,213.730,213.463,5413.604,01
05.07.202613.708,7213.846,8513.435,4813.435,48
06.07.202613.431,5113.526,2613.024,7613.045,75
07.07.202612.927,8113.050,6312.573,8112.573,81
08.07.202612.563,2812.680,8612.500,512.550,74
09.07.202612.560,7612.728,2812.415,7912.648,59
12.07.202612.602,5512.654,5112.467,9812.473,09
13.07.202612.485,3112.909,7112.420,3112.874,8
15.07.202612.901,1213.152,0212.901,1212.937,72
16.07.202612.930,1412.930,1412.634,8812.634,88
19.07.202612.636,7712.733,0512.577,5312.616,32
20.07.202612.651,6912.983,0412.651,6912.907,04
21.07.202612.953,5613.25912.921,2213.155,5
22.07.202613.165,1313.21012.941,0112.941,01
23.07.202613.043,7113.091,9812.780,5912.802,18
26.07.202612.882,4513.072,612.704,4612.731,49
27.07.202612.752,7312.771,9912.560,2412.587,32
28.07.202612.589,6912.610,4312.215,8112.289,33
29.07.202612.266,9612.281,6112.007,7712.103,1
30.07.202612.139,7912.275,211.961,1912.218,92
02.08.202612.251,5312.470,9712.203,7512.358,67