Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST GIRISIM SERMAYESI YO (XGSYO) logosu
XGSYO
BIST GIRISIM SERMAYESI YO (XGSYO)
11729.7 ₺
-30.53 (%-0.26)
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XGSYO: BIST GIRISIM SERMAYESI YO Arşiv

Yıllara göre XGSYO arşiv verilerini inceleyin. Geçmiş yıllardaki XGSYO hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş XGSYO verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 12.439,6113
KAPANIŞ 12.369,2769

En Düşük

DÜŞÜK 8.937,54

En Yüksek

YÜKSEK 13.938,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
17.05.202613.517,3513.517,3513.257,8913.297,71
19.05.202613.280,7113.366,2712.976,7813.083,54
20.05.202613.147,513.162,7412.083,6112.083,61
21.05.202611.867,6312.790,9211.867,6312.725
24.05.202612.754,2112.973,8512.754,2112.864,44
25.05.202612.915,6912.961,6612.786,9412.898,86
31.05.202613.008,7313.374,0112.985,4813.094,96
01.06.202613.172,2313.397,5113.122,8713.232,17
02.06.202613.221,9913.283,513.018,1813.024,31
03.06.202613.139,0413.251,9412.935,9912.999,56
04.06.202613.009,8513.041,4612.809,6412.831,72
07.06.202612.783,1512.789,3512.595,7912.670,42
08.06.202612.715,2812.742,8312.352,0412.377,68
09.06.202612.363,7312.461,912.199,5812.273,35
10.06.202612.285,512.351,8612.010,2112.057,14
11.06.202612.164,2412.385,6811.980,4312.287,31
14.06.202612.515,5412.934,5812.515,5412.814,99
15.06.202612.867,8113.199,6612.828,2913.093,23
16.06.202613.141,2313.182,7212.861,2712.877,98
17.06.202612.988,1313.353,2512.988,1313.304,02
18.06.202613.331,5613.675,3413.271,4813.428,15
21.06.202613.437,2513.693,913.437,2513.551,33
22.06.202613.539,9413.716,213.435,1413.558,01
23.06.202613.591,5213.594,2113.335,3513.454,53
24.06.202613.764,8413.938,0813.502,6213.532,42
25.06.202613.567,0313.581,8113.226,8113.304,58
28.06.202613.359,2213.412,413.003,3913.003,39
29.06.202613.022,8513.240,8112.964,2413.040,3
30.06.202613.018,713.381,7612.975,2913.346,89
01.07.202613.478,2513.630,4913.418,2213.526,4
02.07.202613.524,213.730,213.463,5413.604,01
05.07.202613.708,7213.846,8513.435,4813.435,48
06.07.202613.431,5113.526,2613.024,7613.045,75
07.07.202612.927,8113.050,6312.573,8112.573,81
08.07.202612.563,2812.680,8612.500,512.550,74
09.07.202612.560,7612.728,2812.415,7912.648,59
12.07.202612.602,5512.654,5112.467,9812.473,09
13.07.202612.485,3112.909,7112.420,3112.874,8
15.07.202612.901,1213.152,0212.901,1212.937,72
16.07.202612.930,1412.930,1412.634,8812.634,88
19.07.202612.636,7712.733,0512.577,5312.616,32
20.07.202612.651,6912.983,0412.651,6912.907,04
21.07.202612.953,5613.25912.921,2213.155,5
22.07.202613.165,1313.21012.941,0112.941,01
23.07.202613.043,7113.091,9812.780,5912.802,18
26.07.202612.882,4513.072,612.704,4612.731,49
27.07.202612.752,7312.771,9912.560,2412.587,32
28.07.202612.589,6912.610,4312.215,8112.289,33
29.07.202612.266,9612.281,6112.007,7712.103,1
30.07.202612.139,7912.275,211.961,1912.218,92
02.08.202612.251,5312.470,9712.203,7512.358,67
03.08.202612.455,6912.906,2812.455,6912.890,64
04.08.202612.875,4212.970,9712.638,6512.658,32
05.08.202612.708,5313.002,3512.652,5312.895,05
06.08.202612.926,3913.167,9112.804,6512.832,06
09.08.202612.852,8813.217,1812.725,1713.158,98
10.08.202613.072,913.072,912.703,8912.718,33
11.08.202612.426,5112.549,9912.316,112.332,2
12.08.202612.321,4912.406,4112.151,0412.179,75
13.08.202612.223,6812.231,4412.057,0212.121,66
16.08.202612.127,3212.230,9512.005,6512.032,97
17.08.202612.032,5712.110,2611.909,5611.918,96
18.08.202611.914,6112.003,1911.839,3511.865,3
19.08.202611.897,812.031,2811.850,3311.971,6
20.08.202611.958,2412.028,9811.884,5411.969,03
23.08.202612.089,2112.154,9311.936,2911.970,82
24.08.202611.984,4112.020,711.782,7511.808,67
25.08.202611.821,4911.954,2111.821,2911.863,26
26.08.202611.903,2711.997,3111.760,2311.760,23
27.08.202611.797,811.827,3811.690,0911.729,7
30.08.202611.784,3111.784,3111.225,3111.355,14
31.08.202611.340,4211.360,2411.090,2811.192,55
01.09.202611.144,0911.154,3910.926,1211.078,04
02.09.202611.112,611.116,1210.768,8610.774,79
03.09.202610.781,0110.954,7610.681,6710.915,28
06.09.202610.937,811.030,4710.868,8410.944,4
07.09.202610.942,9211.034,810.818,3111.021,62
08.09.202611.050,8911.111,9410.973,710.973,7
09.09.202610.989,3411.050,7710.851,4310.906,84
10.09.202610.910,1110.977,6310.768,3310.963,46
13.09.202610.894,310.933,5310.493,0610.493,06
14.09.202610.498,7410.658,1710.078,5510.078,55
15.09.202610.10710.142,819.335,969.474,65
16.09.20269.103,59.296,518.937,549.041,9