Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
VERTU
VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
—
37.74 ₺
-0.180 (%-0.47)
Önceki Kapanış: 37.92
Düşük₺37.6
Yüksek₺38.1
AL37.74
SAT37.82

Piyasa Verileri

Spot Piyasa
A:37.74
S:37.82
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VERTU: VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 39,7967
KAPANIŞ 39,7092

En Düşük

DÜŞÜK 34,64

En Yüksek

YÜKSEK 49,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202642,2642,2641,4241,7
04.01.202640,9242,5240,9241,04
05.01.202641,241,8640,941,22
06.01.202641,541,540,3840,58
07.01.202640,6440,839,7240,58
08.01.202640,8242,5440,2840,8
11.01.202640,6240,9440,1240,56
12.01.202640,5640,9640,2840,42
13.01.202640,940,939,9439,98
14.01.20264040,3839,8440,28
15.01.202640,2840,4438,5439,88
18.01.202639,9240,5839,739,86
19.01.202639,9440,1839,5239,6
20.01.202639,639,7439,2639,34
21.01.202639,3440,3239,3440,32
22.01.202640,3640,7840,0440,1
25.01.202640,1640,3639,8240
26.01.202640,2440,2439,4639,6
27.01.202639,9840,2639,3639,72
28.01.20264040,5839,5440,02
29.01.202640,0240,043939,14
01.02.202639,1439,438,4638,66
02.02.202638,841,3838,639,02
03.02.202639,3839,5838,9839,18
04.02.202639,1640,9838,9840
05.02.20264041,539,4841,3
08.02.202641,9242,7441,7242,3
09.02.202642,342,5441,641,98
10.02.202642,2242,541,4842,02
11.02.202642,4642,5241,841,92
12.02.202641,9444,6241,3642,94
15.02.202642,9643,542,542,96
16.02.202643,2644,6842,8244,28
17.02.202644,2244,2242,242,5
18.02.202642,4842,7439,8639,94
19.02.202639,7840,6239,6840,2
22.02.202640,241,6840,241
23.02.202640,541,4640,1240,2
24.02.202640,540,6439,3239,5
25.02.202640,240,339,3439,52
26.02.202639,6240,043838,46
01.03.202635,2641,6634,6438,82
02.03.202637,440,3436,938,66
03.03.202638,4239,538,1838,54
04.03.202638,5440,2838,4638,72
05.03.202639,4839,4837,8838
08.03.202637,838,0236,737
09.03.202637,638,4237,4838,3
10.03.202638,341,3837,6838,4
11.03.202638,439,53838,86
12.03.202638,323937,9838,5
15.03.202638,53938,1238,16
16.03.202638,2639,238,2639
17.03.20263939,338,538,64
18.03.202638,684138,4239,24
22.03.202638,6639,2237,6639
23.03.202638,639,5838,338,4
24.03.202638,439,3438,438,58
25.03.202638,5238,8237,337,4
26.03.202637,4637,6436,4636,84
29.03.202636,537,8436,537,32
30.03.202637,4437,9637,3437,42
31.03.202637,7839,2837,6638,54
01.04.202638,640,2638,3840,2
02.04.202640,2641,539,5239,56
05.04.202639,5841,0239,5840,2
06.04.202640,0440,4838,538,98
07.04.202639,640,8239,640,3
08.04.202640,140,4639,7439,84
09.04.202639,7440,739,740,1
12.04.202639,740,239,4439,66
13.04.202639,7440,4639,7440,22
14.04.202640,2640,9840,2440,72
15.04.202640,7241,0440,3840,7
16.04.202641,142,2840,6642,28
19.04.202640,842,0840,841,5
20.04.202641,7642,5440,8642,04
21.04.202642,044341,6241,98
23.04.202641,984239,9240,4
26.04.202640,441,1840,1840,26
27.04.202640,2640,4639,5839,6
28.04.202639,640,239,4239,64
29.04.202639,6439,7839,2239,62
03.05.202639,6239,7839,2239,48
04.05.202639,540,6638,9840,22
05.05.202640,2840,639,7639,76
06.05.202639,9640,5239,7440,1
07.05.202640,141,439,940,74
10.05.202641,3241,6640,7441,06
11.05.202641,0641,1840,2440,38
12.05.202640,4440,7439,3839,58
13.05.202639,939,9439,3239,38
14.05.202639,439,5838,0238,16
17.05.202638,138,3637,5237,62
19.05.202637,7841,3837,6241,38
20.05.202642,6442,6837,2637,26
21.05.202635,0240,2435,0238,64
24.05.202638,6439,3237,8438,64
25.05.202638,8239,4838,438,82
31.05.202638,9440,3638,9439,5
01.06.202640,2843,2239,9642,6
02.06.202642,843,9641,742
03.06.202642,7842,7840,8440,96
04.06.202640,9641,439,739,82
07.06.202639,9239,9238,6838,92
08.06.202638,9439,3438,0438,12
09.06.202638,1238,1837,137,96
10.06.202637,9838,4237,4237,7
11.06.202638,124037,8840
14.06.202642,024440,1642,22
15.06.202642,2246,444246,44
16.06.202647,849,0644,3444,8
17.06.202645,346,643,743,8
18.06.202643,4244,3440,841,58
21.06.202641,443,240,9642,66
22.06.202642,6646,542,243,22
23.06.202643,2643,7841,141,8
24.06.202642,343,14141
25.06.202641,324239,7839,8
28.06.202639,8640,6439,439,4
29.06.202639,6242,6439,2841,22
30.06.202640,8642,8440,8641,34
01.07.202641,6841,7439,3439,8
02.07.202639,840,1639,6239,9
05.07.20264040,838,838,8
06.07.202638,9639,2638,338,36
07.07.202638,5438,9436,937,34
08.07.202637,637,7637,0237,04
09.07.202637,4838,6237,0437,4
12.07.20263740,663738,92
13.07.202638,224138,2238,58
15.07.202638,5839,3638,5838,68
16.07.202638,7438,8637,637,7
19.07.202637,5438,2237,2237,44
20.07.202637,6837,8237,1237,22
21.07.202637,3840,9437,237,92
22.07.202637,938,137,637,74
23.07.202637,7437,9237,237,22
26.07.202637,537,8637,1237,44
27.07.202637,1237,5436,636,64
28.07.202636,6836,8835,5635,78
29.07.202635,7837,9635,1235,52
30.07.202635,63635,0436
02.08.202636,236,435,735,84