Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. (VERTU) logosu
VERTU
VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. (VERTU)
35.64 ₺
-0.160 (%-0.45)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VERTU: VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

Yıllara göre VERTU arşiv verilerini inceleyin. Geçmiş yıllardaki VERTU hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş VERTU verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 38,9488
KAPANIŞ 38,8312

En Düşük

DÜŞÜK 29,44

En Yüksek

YÜKSEK 49,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202642,2642,2641,4241,7
04.01.202640,9242,5240,9241,04
05.01.202641,241,8640,941,22
06.01.202641,541,540,3840,58
07.01.202640,6440,839,7240,58
08.01.202640,8242,5440,2840,8
11.01.202640,6240,9440,1240,56
12.01.202640,5640,9640,2840,42
13.01.202640,940,939,9439,98
14.01.20264040,3839,8440,28
15.01.202640,2840,4438,5439,88
18.01.202639,9240,5839,739,86
19.01.202639,9440,1839,5239,6
20.01.202639,639,7439,2639,34
21.01.202639,3440,3239,3440,32
22.01.202640,3640,7840,0440,1
25.01.202640,1640,3639,8240
26.01.202640,2440,2439,4639,6
27.01.202639,9840,2639,3639,72
28.01.20264040,5839,5440,02
29.01.202640,0240,043939,14
01.02.202639,1439,438,4638,66
02.02.202638,841,3838,639,02
03.02.202639,3839,5838,9839,18
04.02.202639,1640,9838,9840
05.02.20264041,539,4841,3
08.02.202641,9242,7441,7242,3
09.02.202642,342,5441,641,98
10.02.202642,2242,541,4842,02
11.02.202642,4642,5241,841,92
12.02.202641,9444,6241,3642,94
15.02.202642,9643,542,542,96
16.02.202643,2644,6842,8244,28
17.02.202644,2244,2242,242,5
18.02.202642,4842,7439,8639,94
19.02.202639,7840,6239,6840,2
22.02.202640,241,6840,241
23.02.202640,541,4640,1240,2
24.02.202640,540,6439,3239,5
25.02.202640,240,339,3439,52
26.02.202639,6240,043838,46
01.03.202635,2641,6634,6438,82
02.03.202637,440,3436,938,66
03.03.202638,4239,538,1838,54
04.03.202638,5440,2838,4638,72
05.03.202639,4839,4837,8838
08.03.202637,838,0236,737
09.03.202637,638,4237,4838,3
10.03.202638,341,3837,6838,4
11.03.202638,439,53838,86
12.03.202638,323937,9838,5
15.03.202638,53938,1238,16
16.03.202638,2639,238,2639
17.03.20263939,338,538,64
18.03.202638,684138,4239,24
22.03.202638,6639,2237,6639
23.03.202638,639,5838,338,4
24.03.202638,439,3438,438,58
25.03.202638,5238,8237,337,4
26.03.202637,4637,6436,4636,84
29.03.202636,537,8436,537,32
30.03.202637,4437,9637,3437,42
31.03.202637,7839,2837,6638,54
01.04.202638,640,2638,3840,2
02.04.202640,2641,539,5239,56
05.04.202639,5841,0239,5840,2
06.04.202640,0440,4838,538,98
07.04.202639,640,8239,640,3
08.04.202640,140,4639,7439,84
09.04.202639,7440,739,740,1
12.04.202639,740,239,4439,66
13.04.202639,7440,4639,7440,22
14.04.202640,2640,9840,2440,72
15.04.202640,7241,0440,3840,7
16.04.202641,142,2840,6642,28
19.04.202640,842,0840,841,5
20.04.202641,7642,5440,8642,04
21.04.202642,044341,6241,98
23.04.202641,984239,9240,4
26.04.202640,441,1840,1840,26
27.04.202640,2640,4639,5839,6
28.04.202639,640,239,4239,64
29.04.202639,6439,7839,2239,62
03.05.202639,6239,7839,2239,48
04.05.202639,540,6638,9840,22
05.05.202640,2840,639,7639,76
06.05.202639,9640,5239,7440,1
07.05.202640,141,439,940,74
10.05.202641,3241,6640,7441,06
11.05.202641,0641,1840,2440,38
12.05.202640,4440,7439,3839,58
13.05.202639,939,9439,3239,38
14.05.202639,439,5838,0238,16
17.05.202638,138,3637,5237,62
19.05.202637,7841,3837,6241,38
20.05.202642,6442,6837,2637,26
21.05.202635,0240,2435,0238,64
24.05.202638,6439,3237,8438,64
25.05.202638,8239,4838,438,82
31.05.202638,9440,3638,9439,5
01.06.202640,2843,2239,9642,6
02.06.202642,843,9641,742
03.06.202642,7842,7840,8440,96
04.06.202640,9641,439,739,82
07.06.202639,9239,9238,6838,92
08.06.202638,9439,3438,0438,12
09.06.202638,1238,1837,137,96
10.06.202637,9838,4237,4237,7
11.06.202638,124037,8840
14.06.202642,024440,1642,22
15.06.202642,2246,444246,44
16.06.202647,849,0644,3444,8
17.06.202645,346,643,743,8
18.06.202643,4244,3440,841,58
21.06.202641,443,240,9642,66
22.06.202642,6646,542,243,22
23.06.202643,2643,7841,141,8
24.06.202642,343,14141
25.06.202641,324239,7839,8
28.06.202639,8640,6439,439,4
29.06.202639,6242,6439,2841,22
30.06.202640,8642,8440,8641,34
01.07.202641,6841,7439,3439,8
02.07.202639,840,1639,6239,9
05.07.20264040,838,838,8
06.07.202638,9639,2638,338,36
07.07.202638,5438,9436,937,34
08.07.202637,637,7637,0237,04
09.07.202637,4838,6237,0437,4
12.07.20263740,663738,92
13.07.202638,224138,2238,58
15.07.202638,5839,3638,5838,68
16.07.202638,7438,8637,637,7
19.07.202637,5438,2237,2237,44
20.07.202637,6837,8237,1237,22
21.07.202637,3840,9437,237,92
22.07.202637,938,137,637,74
23.07.202637,7437,9237,237,22
26.07.202637,537,8637,1237,44
27.07.202637,1237,5436,636,64
28.07.202636,6836,8835,5635,78
29.07.202635,7837,9635,1235,52
30.07.202635,63635,0436
02.08.202636,236,435,735,84
03.08.202635,8436,435,6236,4
04.08.202636,536,535,5435,64
05.08.202635,6236,335,535,7
06.08.202635,735,835,535,76
09.08.202635,7636,4435,6636,18
10.08.2026363735,6636,8
11.08.202637,0437,0435,9436,02
12.08.202636,0436,53636,2
13.08.202636,236,4635,8436,1
16.08.202636,136,8835,9436,68
17.08.202636,6636,736,1436,36
18.08.202636,3636,736,0236,4
19.08.202636,436,9636,3436,74
20.08.202636,7436,8436,0236,74
23.08.202636,7237,0436,2836,4
24.08.202636,4236,7236,2236,26
25.08.202636,2636,536,1236,12
26.08.202636,4436,4435,6635,8
27.08.202636,136,135,535,64
30.08.202635,9235,9234,4234,66
31.08.202634,6235,0634,3434,6
01.09.202634,7434,7434,0234,26
02.09.202634,6834,6833,233,2
03.09.202633,7633,7633,0633,36
06.09.202633,533,7432,933,58
07.09.202633,5834,0833,3634,02
08.09.202634,134,834,0434,3
09.09.202634,334,833,833,84
10.09.202633,834,0433,5833,74
13.09.202633,7633,8233,4433,6
14.09.202633,633,9232,532,5
15.09.202632,6232,9830,9231,34
16.09.202631,3431,629,4430,06