Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VANET GIDA SANAYİ İÇ VE DIŞ TİCARET A.Ş. logosu
VANGD
VANET GIDA SANAYİ İÇ VE DIŞ TİCARET A.Ş.
—
94.8 ₺
+3.950 (%+4.35)
Önceki Kapanış: 90.85
Düşük₺90.7
Yüksek₺97
AL93.9
SAT94.8

Piyasa Verileri

Spot Piyasa
A:93.9
S:94.8
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VANGD: VANET GIDA SANAYİ İÇ VE DIŞ TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 77,5967
KAPANIŞ 77,9308

En Düşük

DÜŞÜK 41,1

En Yüksek

YÜKSEK 109
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202641,184341,142,98
04.01.202642,9843,642,143,12
05.01.202643,1244,4243,1243,46
06.01.202643,5843,7641,843
07.01.20264246,9441,5644,4
08.01.202644,445,243,1645
11.01.202649,549,548,0249,5
12.01.202654,4554,4554,4554,45
13.01.202659,8559,8551,2559,85
14.01.20265761,553,953,9
15.01.202653,5565154
18.01.202653,356,955253,6
19.01.202653,653,8549,552,55
20.01.202652,4552,454949,5
21.01.202649,452,954850,9
22.01.20265052,5549,150,65
25.01.20265051,9549,6651
26.01.20265051,549,9651,25
27.01.20265151,655050,55
28.01.202650,5551,4549,8449,98
29.01.202649,5653,649,0251,35
01.02.202651,253,955051,7
02.02.202650,556,7550,554,5
03.02.202654,55753,8554,5
04.02.202654,0558,9553,3556,75
05.02.202662,462,459,362,4
08.02.202661,863,6559,560
09.02.20265962,257,959,4
10.02.202659,5563,759,462,75
11.02.202661,96961,569
12.02.202669,97366,4570,8
15.02.202670,877,56875,5
16.02.202675,479,057377
17.02.202676,3579,5574,377
18.02.2026777770,370,75
19.02.202670,771,564,5566,15
22.02.202666,270,562,9569,4
23.02.202669,474,2568,571,9
24.02.2026727568,9569,6
25.02.202669,771,6568,2570,35
26.02.202670,357366,8569,75
01.03.202663,0567,362,862,8
02.03.202662,865,261,4561,95
03.03.202661,95625960,35
04.03.202659,566,3559,2566,35
05.03.202666,3572,8565,0572,85
08.03.202672,8578,869,2574
09.03.202674,575,672,1574,65
10.03.202675,576,27374,25
11.03.202674,257572,573,3
12.03.202673,376,4571,672,2
15.03.202672,172,269,570,35
16.03.202669,9572,96970,35
17.03.20266869,766,767,9
18.03.202667,97366,672,75
22.03.202671,472,569,3571,85
23.03.202671,8573,957072,2
24.03.202672,376,5572,375,2
25.03.202675,279,257576,8
26.03.202676,757873,676,5
29.03.20267477,157373
30.03.202674,2574,2570,772,4
31.03.202672,4575,0571,2571,4
01.04.202670,9573,669,572,25
02.04.202672,175,370,7574,9
05.04.202674,976,87374,5
06.04.2026747470,8571,5
07.04.20267273,2571,0572,05
08.04.202672,575,57274,05
09.04.202674,0578,1572,277,4
12.04.202676,784,3575,482
13.04.202681,7588,981,7588,7
14.04.202689,49484,9584,95
15.04.20268692,38391,3
16.04.202691,396,3588,195,5
19.04.2026959992,2595,15
20.04.202695,1596,990,492
21.04.202691,992,38891,95
23.04.202691,959690,0594,9
26.04.202694,996,490,290,55
27.04.202690,3591,586,891,5
28.04.20269090,98890
29.04.202690908690
03.05.202686,597,2586,594
04.05.2026959790,795,8
05.05.202695,797,593,194
06.05.2026949591,592,5
07.05.202693,2593,2590,691,35
10.05.202691,159490,491,6
11.05.202693,69490,891,8
12.05.202692,397,58893,95
13.05.202694,19591,2593,55
14.05.202693,793,790,592,9
17.05.202692,994,959193,05
19.05.202693,594,588,789
20.05.20268991,0584,3584,35
21.05.202683,9589,982,585,5
24.05.202685,889,585,586,9
25.05.202686,991,58691,5
31.05.202691,59489,592
01.06.20269293,8589,389,5
02.06.202689,8590,58488,55
03.06.202687,75888485,85
04.06.202685,858783,785,15
07.06.202684,9587,458185
08.06.202684,38782,584,5
09.06.202683,985,558182
10.06.2026828480,0582,75
11.06.202682,3583,8581,6582,6
14.06.202682,690,8582,690,85
15.06.202690,8599,990,799,9
16.06.2026100109100103,5
17.06.2026102,5108,999,85104
18.06.2026102,9106,5101102,7
21.06.2026102,7104,4101,5103,9
22.06.2026103,910597,7597,95
23.06.202697,697,759495,85
24.06.202695,8598,593,9595,95
25.06.202695,7599,992,8595,7
28.06.202695,7989191
29.06.202692,394,0588,8592,2
30.06.202692,2592,2588,8589,2
01.07.20268994,288,892,55
02.07.202692,494,988,890,35
05.07.202690,3592,358888,45
06.07.202686,9591,9586,589,95
07.07.202689,459086,0589
08.07.20269097,886,8596
09.07.202696,1102,594,198,7
12.07.2026101,5101,594,9596,1
13.07.202696,196,191,5594,3
15.07.202694,398,29292,5
16.07.20269393,9589,590
19.07.20269093,959090,4
20.07.202690,4592,559091,1
21.07.202691,259390,4590,85
22.07.202690,859790,794,8
23.07.202694,89792,492,95
26.07.20269494,492,293,9
27.07.202692,793,889,8590,5
28.07.202690,591,558788
29.07.202690,690,686,9588,5
30.07.202687,7592,587,7589,6
02.08.202691,9591,9587,788,45