Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VANET GIDA SANAYİ İÇ VE DIŞ TİCARET A.Ş. logosu
VANGD
VANET GIDA SANAYİ İÇ VE DIŞ TİCARET A.Ş.
—
94.8 ₺
+3.950 (%+4.35)
Önceki Kapanış: 90.85
Düşük₺90.7
Yüksek₺97
AL93.9
SAT94.8

Piyasa Verileri

Spot Piyasa
A:93.9
S:94.8
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VANGD: VANET GIDA SANAYİ İÇ VE DIŞ TİCARET A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0286
KAPANIŞ 2,0404

En Düşük

DÜŞÜK 1,45

En Yüksek

YÜKSEK 4,03
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.08.20172,162,262,152,17
03.08.20172,182,192,152,16
06.08.20172,172,262,172,22
07.08.20172,222,242,182,18
08.08.20172,172,182,142,15
09.08.20172,182,182,092,1
10.08.20172,12,152,052,09
13.08.20172,092,142,072,08
14.08.20172,12,11,912,02
15.08.20172,022,021,931,99
16.08.201722,021,961,98
17.08.20171,992,241,972,09
20.08.20172,12,112,022,02
21.08.20172,022,072,012,01
22.08.20172,022,051,992
23.08.20172,012,0422,02
24.08.20172,022,12,012,01
27.08.20172,12,152,012,03
28.08.20172,052,062,022,02
30.08.20172,042,041,971,99
04.09.201722,031,992
05.09.201722,0922,03
06.09.20172,062,072,032,05
07.09.20172,062,062,022,03
10.09.20172,032,082,012,06
11.09.20172,072,082,032,06
12.09.20172,052,072,042,04
13.09.20172,062,062,022,04
14.09.20172,052,072,032,06
17.09.20172,062,092,022,04
18.09.20172,042,041,981,99
19.09.201722,031,992
20.09.201722,031,971,98
21.09.20172,022,021,981,99
24.09.20171,991,991,851,9
25.09.20171,91,991,881,95
26.09.20171,951,981,881,88
27.09.20171,861,911,851,89
28.09.20171,891,911,871,89
01.10.20171,91,981,891,94
02.10.20171,951,961,911,91
03.10.20171,931,941,911,94
04.10.20171,941,961,91,92
05.10.20171,921,961,911,92
08.10.20171,851,921,741,89
09.10.20171,922,031,891,92
10.10.20171,941,951,921,94
11.10.20171,951,961,931,94
12.10.20171,941,981,931,93
15.10.20171,931,941,911,93
16.10.20171,921,941,911,92
17.10.20171,931,941,91,9
18.10.20171,911,931,91,92
19.10.20171,921,931,911,92
22.10.20171,91,921,91,9
23.10.20171,911,921,891,91
24.10.20171,911,921,851,88
25.10.20171,881,911,871,87
26.10.20171,881,91,861,86
29.10.20171,871,991,871,92
30.10.20171,931,941,891,9
31.10.20171,911,921,871,87
01.11.20171,881,91,861,88
02.11.20171,881,91,81,81
05.11.20171,821,851,771,79
06.11.20171,821,821,761,77
07.11.20171,781,791,631,71
08.11.20171,711,741,641,68
09.11.20171,651,671,621,65
12.11.20171,661,751,651,71
13.11.20171,731,761,651,65
14.11.20171,661,671,551,56
15.11.20171,551,61,51,55
16.11.20171,571,591,471,49
19.11.20171,491,531,451,49
20.11.20171,511,781,481,78
21.11.20171,822,131,822,13
22.11.20172,192,461,831,88
23.11.20171,82,061,781,96
26.11.20171,942,081,851,91
27.11.20171,941,941,721,72
28.11.20171,71,871,621,8
29.11.20171,642,161,642,06
30.11.20171,922,021,741,94
03.12.20171,892,11,861,97
04.12.20172,012,121,922,11
05.12.20172,122,142,052,06
06.12.20172,032,181,982,08
07.12.20172,082,172,062,1
10.12.20172,12,141,922,06
11.12.201722,111,992,06
12.12.20172,062,0722,05
13.12.20172,032,12,032,05
14.12.20172,092,121,981,99
17.12.20172,022,381,972,38
18.12.20172,452,692,262,3
19.12.20172,352,662,312,56
20.12.20172,572,842,42,8
21.12.20172,853,362,853,36
24.12.20173,524,033,523,79
25.12.20173,483,483,043,04
26.12.20172,83,332,53,17
27.12.201733,122,862,99
28.12.20172,993,32,823,2