Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TGS DIŞ TİCARET A.Ş. (TGSAS) logosu
TGSAS
TGS DIŞ TİCARET A.Ş. (TGSAS)
258 ₺
-10.500 (%-3.91)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TGSAS: TGS DIŞ TİCARET A.Ş. Arşiv

Yıllara göre TGSAS arşiv verilerini inceleyin. Geçmiş yıllardaki TGSAS hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş TGSAS verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 178,2732
KAPANIŞ 178,0297

En Düşük

DÜŞÜK 153,6717

En Yüksek

YÜKSEK 280,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026169,7478180,4319168,5496171,4452
04.01.2026171,3454178,335169,5481171,7448
05.01.2026171,7448172,3439166,253167,7507
06.01.2026169,4482169,4482163,2574165,7537
07.01.2026164,855168,5496161,7596162,3588
08.01.2026162,4586163,7567158,8639163,6568
11.01.2026164,7552164,7552159,2634162,6583
12.01.2026162,6583165,7537160,2619164,6553
13.01.2026166,7522166,7522160,162161,5599
14.01.2026161,5599162,7582159,9623161,4601
15.01.2026161,7596162,5585159,6628160,6613
18.01.2026161,2604161,2604157,8654159,7626
19.01.2026159,7626162,159158,4645160,0622
20.01.2026160,2619176,0384153,7715171,4452
21.01.2026171,2455172,943165,554167,1516
22.01.2026166,0533167,3513160,0622160,0622
25.01.2026159,6628159,6628156,4675159,4631
26.01.2026157,7656161,2604156,4675158,7641
27.01.2026158,7641162,159157,466161,1605
28.01.2026161,1605162,6583157,3662159,0636
29.01.2026159,8625160,7611156,4675156,9668
01.02.2026156,9668167,7507154,8699161,7596
02.02.2026161,7596165,1546159,9623160,162
03.02.2026160,162163,6568158,165158,6642
04.02.2026158,6642160,861157,8654158,165
05.02.2026157,7656164,7552157,3662161,1605
08.02.2026161,7596167,551153,6717163,6568
09.02.2026163,6568163,7567160,6613162,4586
10.02.2026162,4586164,6553158,7641161,1605
11.02.2026161,1605163,2574158,7641162,159
12.02.2026162,7582164,7552160,0622164,3558
15.02.2026164,3558180,7315164,3558180,7315
16.02.2026182,6286193,4126177,2366190,7166
17.02.2026190,7166203,5975187,8209188,3202
18.02.2026191,7151192,6138182,8283184,7255
19.02.2026187,6212188,5199178,4349188,1205
22.02.2026188,1205197,6064187,6212196,7077
23.02.2026198,1056198,4052182,8283186,6227
24.02.2026185,5243185,5243172,2441173,8417
25.02.2026172,7433180,7315172,2441180,7315
26.02.2026179,3335183,1279172,2441180,7315
01.03.2026162,6583179,9326162,6583178,335
02.03.2026176,8372183,6271175,639178,335
03.03.2026176,8372180,332174,9401178,5347
04.03.2026179,7329183,2277178,8343181,031
05.03.2026180,4319180,6316176,5377180,2322
08.03.2026178,7344178,8343169,2485175,7389
09.03.2026178,7344178,7344172,943175,3395
10.03.2026175,4393178,0355171,1457177,4363
11.03.2026174,4408176,8372170,7463172,7433
12.03.2026172,7433173,2426166,1531172,2441
15.03.2026172,2441179,7329169,1487170,7463
16.03.2026171,9445172,5436166,253172,0444
17.03.2026171,1457171,3454168,5496171,3454
18.03.2026169,4482170,7463168,1501170,247
22.03.2026169,2485169,7478164,0562168,4497
23.03.2026167,3513167,3513163,557163,9564
24.03.2026163,8565165,8536162,7582164,7552
25.03.2026165,8536166,4527161,4601162,6583
26.03.2026162,6583162,6583157,466159,0636
29.03.2026158,5644165,9534157,9653160,162
30.03.2026160,162160,9608156,8669157,1665
31.03.2026157,7656162,7582157,6657161,8595
01.04.2026161,7596175,7389158,7641166,6524
02.04.2026167,551167,6509161,8595163,6568
05.04.2026162,858164,7552158,7641159,2634
06.04.2026159,2634168,6494158,8639164,5555
07.04.2026169,2485172,943162,6583162,7582
08.04.2026162,7582162,858159,2634160,7611
09.04.2026161,0607164,6553159,7626163,557
12.04.2026161,7596176,2381159,7626170,4467
13.04.2026170,4467170,7463164,3558166,5525
14.04.2026166,7522170,7463164,5555165,6539
15.04.2026165,6539167,1516164,855164,855
16.04.2026165,0547168,3498163,4571165,554
19.04.2026164,6553166,8521162,6583163,2574
20.04.2026163,7567167,6509162,7582163,8565
21.04.2026164,5555174,7404163,7567168,4497
23.04.2026166,7522170,946162,9579164,3558
26.04.2026167,7507169,4482165,4542166,9519
27.04.2026169,9475172,5436166,9519167,9504
28.04.2026167,9504170,3469164,7552165,7537
29.04.2026165,7537167,6509164,7552167,2515
03.05.2026167,3513168,4497161,5599163,557
04.05.2026163,8565164,2559160,2619161,0607
05.05.2026162,2589162,9579154,77162,0592
06.05.2026162,0592162,0592159,5629159,6628
07.05.2026158,3647160,7611158,2648159,3632
10.05.2026159,7626161,9593159,4631159,7626
11.05.2026159,2634165,554158,5644163,7567
12.05.2026163,7567166,4527160,162164,6553
13.05.2026166,4527167,2515162,2589163,3573
14.05.2026164,7552179,6331162,7582179,6331
17.05.2026187,7211197,5065182,5288188,5199
19.05.2026194,7107197,8061177,1368195,5095
20.05.2026195,5095198,2055176,0384176,0384
21.05.2026164,7552181,2307164,7552177,7359
24.05.2026174,7404184,6257174,7404180,9312
25.05.2026180,9312181,031177,0369177,2366
31.05.2026179,4334183,028176,2381178,2352
01.06.2026178,7344181,2307169,4482172,7433
02.06.2026172,7433172,7433161,4601164,9549
03.06.2026164,9549175,7389163,0577169,7478
04.06.2026169,2485175,3395164,2559168,4497
07.06.2026165,7537173,642164,855171,2455
08.06.2026171,2455183,1279165,2544177,0369
09.06.2026175,3395194,7107175,2396186,1234
10.06.2026182,7285189,2188176,338178,1353
11.06.2026178,335184,6257172,7433172,7433
14.06.2026176,6375181,6301173,642177,6361
15.06.2026182,7285185,6242175,7389177,2366
16.06.2026176,8372191,815176,7374180,2322
17.06.2026180,2322184,6257175,5392180,7315
18.06.2026180,2322180,2322173,0429175,2396
21.06.2026174,0414181,6301173,2426179,2337
22.06.2026177,7359177,9356169,9475172,0444
23.06.2026172,0444175,7389167,6509172,6435
24.06.2026174,7404177,7359171,0458171,5451
25.06.2026174,7404174,7404168,25168,5496
28.06.2026167,551174,0414165,8536170,1472
29.06.2026170,1472179,034167,4512176,9371
30.06.2026177,0369190,7166174,7404183,6271
01.07.2026183,2277186,7225176,7374178,6346
02.07.2026179,3335180,0325172,2441173,2426
05.07.2026176,1383182,8283173,8417179,7329
06.07.2026178,1353196,3083175,4393178,2352
07.07.2026177,0369177,6361172,5436174,8402
08.07.2026180,7315180,7315173,2426174,8402
09.07.2026174,8402180,5317174,8402176,7374
12.07.2026176,7374186,3231174,2411182,2292
13.07.2026181,73189,7181181,73186,7225
15.07.2026186,7225200,6019183,5273183,727
16.07.2026184,2263185,1249178,7344181,3306
19.07.2026181,3306186,5228180,8313184,8254
20.07.2026184,9252189,4185182,8283182,8283
21.07.2026184,6257186,8224180,2322185,724
22.07.2026185,6242193,7122178,9341180,332
23.07.2026182,5288188,42180,6316180,7315
26.07.2026181,5303188,2203179,3335182,7285
27.07.2026186,3231186,3231178,4349181,6301
28.07.2026183,727184,7255180,5317180,5317
29.07.2026179,7329182,7285171,7448172,4438
30.07.2026172,4438188,6197165,7537187,0221
02.08.2026187,0221189,2188179,1338180,7315
03.08.2026180,7315182,7285178,7344181,2307
04.08.2026184,3261184,3261177,7359178,335
05.08.2026179,7329180,6316174,2411174,6405
06.08.2026174,7404176,6375173,1427173,3424
09.08.2026173,4423179,7329172,7433175,8387
10.08.2026176,7374180,332169,3484178,335
11.08.2026178,335182,6286173,7418182,6286
12.08.2026182,3291186,7225179,7329186,7225
13.08.2026187,7211199,7033185,6242199,7033
16.08.2026199,7033217,5767195,6093214,1817
17.08.2026214,1817223,0685199,8031201,3009
18.08.2026201,3009201,3009192,6138193,5125
19.08.2026192,7136212,7838190,8165212,7838
20.08.2026224,6662234,0522219,6736223,1684
23.08.2026220,772222,3696200,9015201,9
24.08.2026190,2222190,2222
25.08.2026239244,2220,7244,2
26.08.2026250268,5237,5268,5
27.08.2026270280,75256,75258
30.08.2026254257232,2232,2
31.08.2026228239,2209232,6
01.09.2026232,6233219,9219,9
02.09.2026219230208,9212
03.09.2026211233,2207233,2
06.09.2026238250233,5233,6
07.09.2026233,5233,5216216
08.09.2026214,8223,8212,8216
09.09.2026216219,4209,4212,6
10.09.2026210,4223,5210,4212,8
13.09.2026212,8214,6204,8208,5
14.09.2026206,3219,5198198
15.09.2026198198,2178,2178,2
16.09.2026178,2178,2160,4160,4