Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş. logosu
TEHOL
TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş.
—
43.02 ₺
+0.240 (%+0.56)
Önceki Kapanış: 42.78
Düşük₺42.74
Yüksek₺44.04
AL43
SAT43.02

Piyasa Verileri

Spot Piyasa
A:43
S:43.02
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TEHOL: TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,9704
KAPANIŞ 25,1229

En Düşük

DÜŞÜK 12,79

En Yüksek

YÜKSEK 49,16
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202628,3629,3628,3628,36
04.01.202625,629,3425,5425,54
05.01.20262323,962323
06.01.202620,723,3420,720,7
07.01.202619,4121,118,6320
08.01.202620,082120,0820,52
11.01.202620,5220,8620,1220,56
12.01.202620,620,7420,220,2
13.01.202620,420,9620,2620,3
14.01.202620,521,3220,421
15.01.202621,221,521,0621,4
18.01.202621,822,919,2619,26
19.01.202617,3419,0617,3417,34
20.01.202616,2517,1515,6117,15
21.01.202616,1217,215,4517,2
22.01.202616,1616,4915,4815,48
25.01.202613,9414,4813,9414,05
26.01.202614,0714,414,0214,02
27.01.202614,1914,4413,8514,02
28.01.202613,9914,1513,914,04
29.01.202614,0414,113,7413,74
01.02.202613,7213,7313,2313,35
02.02.202613,3513,8113,2213,22
03.02.202613,113,3412,7913,26
04.02.202613,2713,5813,113,17
05.02.202613,414,3113,213,96
08.02.202614,1714,213,613,79
09.02.202614,114,4713,6913,82
10.02.202613,9213,9913,4813,83
11.02.202613,8814,3913,7514,01
12.02.202614,1414,2213,9414,04
15.02.202614,2114,6214,0414,05
16.02.202614,114,1613,9614,06
17.02.202614,1414,3113,9714,06
18.02.202614,0814,2113,9514,06
19.02.202614,114,151414,1
22.02.202614,315,5114,2515,51
23.02.202615,8916,7915,8416,2
24.02.202616,2116,3515,2715,27
25.02.202615,2515,2614,614,61
26.02.202614,815,2714,0614,12
01.03.202613,613,612,8712,95
02.03.202613,314,2413,1214,24
03.03.202614,6315,6614,415,66
04.03.20261616,2215,1515,71
05.03.20261616,0215,215,2
08.03.202615,3915,715,0215,26
09.03.202615,6315,6515,2915,29
10.03.202615,4815,7215,2115,5
11.03.202615,617,0515,516,99
12.03.202617,2218,2617,0517,07
15.03.202617,0717,5216,6316,63
16.03.202616,9816,9916,3616,66
17.03.202616,817,6316,6317,1
18.03.202617,1217,4416,5816,58
22.03.202616,5816,915,9116,38
23.03.202616,3716,9116,1516,4
24.03.202616,517,8416,4417,64
25.03.202617,6517,9917,3417,34
26.03.202617,5317,5916,9417,01
29.03.202617,217,661717,37
30.03.202617,617,7817,4417,5
31.03.202617,7717,7817,2117,24
01.04.202617,2417,2516,6317,05
02.04.202617,1417,5416,9617,27
05.04.202617,3518,9917,3218,5
06.04.202618,7519,8818,4319,35
07.04.202620,2821,2819,821,28
08.04.202621,6822,820,621,94
09.04.20262222,4621,4821,56
12.04.202621,5221,5220,6420,64
13.04.202620,7621,6420,7621,04
14.04.202621,2221,5820,8421,08
15.04.202621,0822,720,7822,5
16.04.202622,524,522,3623,84
19.04.202623,5625,4822,0224,58
20.04.202624,842624,625,36
21.04.202625,4825,5424,724,98
23.04.202625,0425,4424,7425,24
26.04.202625,4626,2425,325,4
27.04.202625,4425,624,825,2
28.04.202625,6225,6424,725,36
29.04.202625,2826,5625,1626,2
03.05.202626,3626,4425,325,3
04.05.202625,3825,6625,1225,28
05.05.202625,3425,8225,2825,28
06.05.202625,525,5425,2225,4
07.05.202625,5425,9425,325,3
10.05.202625,5826,6425,226,14
11.05.202626,5627,5426,2627,2
12.05.202627,422926,5629
13.05.202629,4630,122929,48
14.05.202629,3829,6228,9429
17.05.202629,1229,4428,6828,9
19.05.202628,929,628,4229,6
20.05.202629,431,426,6426,64
21.05.202625,1628,3225,1628,06
24.05.202628,528,6827,627,6
25.05.202627,5628,3627,0628,36
31.05.202628,3829,262828
01.06.202628,1828,7428,128,5
02.06.202628,529,4628,3229,4
03.06.202629,630,1429,130
04.06.202630,0230,8630,0230,16
07.06.202630,12313030,7
08.06.202630,8431,2430,5631
09.06.20263131,930,8231,5
10.06.202631,83331,533
11.06.202633,133,2232,2432,4
14.06.202632,833,2831,9233
15.06.202633,133,2432,9233,04
16.06.202633,0233,332,9233,12
17.06.202633,0834,943334,94
18.06.202634,835,4834,734,78
21.06.20263536,434,7236
22.06.202635,9436,7635,9436
23.06.202636,236,2835,9436,2
24.06.202636,3636,7836,0436,4
25.06.202636,3436,9436,2636,82
28.06.202636,8237,4236,5437,2
29.06.202637,3437,7237,137,5
30.06.202637,5638,3837,3238,2
01.07.202638,1238,7437,9838,6
02.07.202638,839,1638,5439,02
05.07.20263939,4438,7639,02
06.07.20263939,638,8839,5
07.07.202639,4439,7439,3639,7
08.07.202639,740,438,6440,4
09.07.202640,4240,6639,8840,5
12.07.202640,544140,541
13.07.202641,0241,5840,9441,3
15.07.202641,341,540,9641
16.07.202640,9841,1640,5241
19.07.20264141,3640,8841,1
20.07.202641,142,141,0841,52
21.07.202641,5445,6641,4442,78
22.07.202642,844,0442,7443,02
23.07.202643,0243,6442,8243,1
26.07.20264345,342,9843,2
27.07.202643,2244,0842,9443,72
28.07.202643,7245,443,6244,94
29.07.202645,446,3645,0846,22
30.07.202646,54846,348
02.08.202648,449,1647,648,2