Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş. (TEHOL) logosu
TEHOL
TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş. (TEHOL)
36 ₺
+2.300 (%+6.82)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TEHOL: TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş. Arşiv

Yıllara göre TEHOL arşiv verilerini inceleyin. Geçmiş yıllardaki TEHOL hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş TEHOL verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 28,6745
KAPANIŞ 28,8831

En Düşük

DÜŞÜK 12,79

En Yüksek

YÜKSEK 52,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202628,3629,3628,3628,36
04.01.202625,629,3425,5425,54
05.01.20262323,962323
06.01.202620,723,3420,720,7
07.01.202619,4121,118,6320
08.01.202620,082120,0820,52
11.01.202620,5220,8620,1220,56
12.01.202620,620,7420,220,2
13.01.202620,420,9620,2620,3
14.01.202620,521,3220,421
15.01.202621,221,521,0621,4
18.01.202621,822,919,2619,26
19.01.202617,3419,0617,3417,34
20.01.202616,2517,1515,6117,15
21.01.202616,1217,215,4517,2
22.01.202616,1616,4915,4815,48
25.01.202613,9414,4813,9414,05
26.01.202614,0714,414,0214,02
27.01.202614,1914,4413,8514,02
28.01.202613,9914,1513,914,04
29.01.202614,0414,113,7413,74
01.02.202613,7213,7313,2313,35
02.02.202613,3513,8113,2213,22
03.02.202613,113,3412,7913,26
04.02.202613,2713,5813,113,17
05.02.202613,414,3113,213,96
08.02.202614,1714,213,613,79
09.02.202614,114,4713,6913,82
10.02.202613,9213,9913,4813,83
11.02.202613,8814,3913,7514,01
12.02.202614,1414,2213,9414,04
15.02.202614,2114,6214,0414,05
16.02.202614,114,1613,9614,06
17.02.202614,1414,3113,9714,06
18.02.202614,0814,2113,9514,06
19.02.202614,114,151414,1
22.02.202614,315,5114,2515,51
23.02.202615,8916,7915,8416,2
24.02.202616,2116,3515,2715,27
25.02.202615,2515,2614,614,61
26.02.202614,815,2714,0614,12
01.03.202613,613,612,8712,95
02.03.202613,314,2413,1214,24
03.03.202614,6315,6614,415,66
04.03.20261616,2215,1515,71
05.03.20261616,0215,215,2
08.03.202615,3915,715,0215,26
09.03.202615,6315,6515,2915,29
10.03.202615,4815,7215,2115,5
11.03.202615,617,0515,516,99
12.03.202617,2218,2617,0517,07
15.03.202617,0717,5216,6316,63
16.03.202616,9816,9916,3616,66
17.03.202616,817,6316,6317,1
18.03.202617,1217,4416,5816,58
22.03.202616,5816,915,9116,38
23.03.202616,3716,9116,1516,4
24.03.202616,517,8416,4417,64
25.03.202617,6517,9917,3417,34
26.03.202617,5317,5916,9417,01
29.03.202617,217,661717,37
30.03.202617,617,7817,4417,5
31.03.202617,7717,7817,2117,24
01.04.202617,2417,2516,6317,05
02.04.202617,1417,5416,9617,27
05.04.202617,3518,9917,3218,5
06.04.202618,7519,8818,4319,35
07.04.202620,2821,2819,821,28
08.04.202621,6822,820,621,94
09.04.20262222,4621,4821,56
12.04.202621,5221,5220,6420,64
13.04.202620,7621,6420,7621,04
14.04.202621,2221,5820,8421,08
15.04.202621,0822,720,7822,5
16.04.202622,524,522,3623,84
19.04.202623,5625,4822,0224,58
20.04.202624,842624,625,36
21.04.202625,4825,5424,724,98
23.04.202625,0425,4424,7425,24
26.04.202625,4626,2425,325,4
27.04.202625,4425,624,825,2
28.04.202625,6225,6424,725,36
29.04.202625,2826,5625,1626,2
03.05.202626,3626,4425,325,3
04.05.202625,3825,6625,1225,28
05.05.202625,3425,8225,2825,28
06.05.202625,525,5425,2225,4
07.05.202625,5425,9425,325,3
10.05.202625,5826,6425,226,14
11.05.202626,5627,5426,2627,2
12.05.202627,422926,5629
13.05.202629,4630,122929,48
14.05.202629,3829,6228,9429
17.05.202629,1229,4428,6828,9
19.05.202628,929,628,4229,6
20.05.202629,431,426,6426,64
21.05.202625,1628,3225,1628,06
24.05.202628,528,6827,627,6
25.05.202627,5628,3627,0628,36
31.05.202628,3829,262828
01.06.202628,1828,7428,128,5
02.06.202628,529,4628,3229,4
03.06.202629,630,1429,130
04.06.202630,0230,8630,0230,16
07.06.202630,12313030,7
08.06.202630,8431,2430,5631
09.06.20263131,930,8231,5
10.06.202631,83331,533
11.06.202633,133,2232,2432,4
14.06.202632,833,2831,9233
15.06.202633,133,2432,9233,04
16.06.202633,0233,332,9233,12
17.06.202633,0834,943334,94
18.06.202634,835,4834,734,78
21.06.20263536,434,7236
22.06.202635,9436,7635,9436
23.06.202636,236,2835,9436,2
24.06.202636,3636,7836,0436,4
25.06.202636,3436,9436,2636,82
28.06.202636,8237,4236,5437,2
29.06.202637,3437,7237,137,5
30.06.202637,5638,3837,3238,2
01.07.202638,1238,7437,9838,6
02.07.202638,839,1638,5439,02
05.07.20263939,4438,7639,02
06.07.20263939,638,8839,5
07.07.202639,4439,7439,3639,7
08.07.202639,740,438,6440,4
09.07.202640,4240,6639,8840,5
12.07.202640,544140,541
13.07.202641,0241,5840,9441,3
15.07.202641,341,540,9641
16.07.202640,9841,1640,5241
19.07.20264141,3640,8841,1
20.07.202641,142,141,0841,52
21.07.202641,5445,6641,4442,78
22.07.202642,844,0442,7443,02
23.07.202643,0243,6442,8243,1
26.07.20264345,342,9843,2
27.07.202643,2244,0842,9443,72
28.07.202643,7245,443,6244,94
29.07.202645,446,3645,0846,22
30.07.202646,54846,348
02.08.202648,449,1647,648,2
03.08.202648,1848,8848,0848,6
04.08.202648,648,9648,0848,66
05.08.202648,949,4247,8249,16
06.08.202649,249,8448,9849,7
09.08.202649,7251,1549,6250,1
10.08.202650,1551,5550,150,7
11.08.202650,7551,0549,7850,7
12.08.202650,751,5550,6551,05
13.08.202651,351,65151,3
16.08.202651,451,7550,751,4
17.08.202651,1552,550,1551,75
18.08.202651,855251,351,85
19.08.202651,8552,1551,351,45
20.08.202651,452,0550,5551,3
23.08.202651,1551,546,1846,18
24.08.202641,5841,5841,5841,58
25.08.202637,4437,4437,4437,44
26.08.202633,735,133,733,7
27.08.202630,3436,2830,3436
30.08.202636,5437,883636
31.08.202636,0436,8235,936,5
01.09.202636,5439,6636,5439,58
02.09.202639,8843,5239,7443,52
03.09.202643,845,6443,2245
06.09.202645,246,4443,9646,1
07.09.202646,0846,945,8446,6
08.09.202646,6247,444,3847
09.09.202647,149,7846,8848,78
10.09.202649,3650,554848
13.09.202647,548,747,3248,32
14.09.202648,2849,4648,248,82