SL100KA2X
BIST 100 KALDIRACLI 2X
—
20655.2734 ₺
-199.87 (%-0.96)
Önceki Kapanış: 20855.1438
Düşük₺20655.2734
Yüksek₺20655.2734
SL100KA2X: BIST 100 KALDIRACLI 2X Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.406,5455
KAPANIŞ 1.406,5455
En Düşük
DÜŞÜK 1.233,5
En Yüksek
YÜKSEK 1.558,43
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.08.2017 | 1.420,12 | 1.420,12 | 1.420,12 | 1.420,12 |
| 03.08.2017 | 1.456,62 | 1.456,62 | 1.456,62 | 1.456,62 |
| 06.08.2017 | 1.488,59 | 1.488,59 | 1.488,59 | 1.488,59 |
| 07.08.2017 | 1.484,32 | 1.484,32 | 1.484,32 | 1.484,32 |
| 08.08.2017 | 1.458,88 | 1.458,88 | 1.458,88 | 1.458,88 |
| 09.08.2017 | 1.433,95 | 1.433,95 | 1.433,95 | 1.433,95 |
| 10.08.2017 | 1.411,28 | 1.411,28 | 1.411,28 | 1.411,28 |
| 13.08.2017 | - | - | - | - |
| 14.08.2017 | - | - | - | - |
| 15.08.2017 | - | - | - | - |
| 16.08.2017 | - | - | - | - |
| 17.08.2017 | - | - | - | - |
| 20.08.2017 | - | - | - | - |
| 21.08.2017 | - | - | - | - |
| 22.08.2017 | - | - | - | - |
| 23.08.2017 | - | - | - | - |
| 24.08.2017 | - | - | - | - |
| 27.08.2017 | - | - | - | - |
| 28.08.2017 | - | - | - | - |
| 30.08.2017 | - | - | - | - |
| 04.09.2017 | - | - | - | - |
| 05.09.2017 | - | - | - | - |
| 06.09.2017 | - | - | - | - |
| 07.09.2017 | - | - | - | - |
| 10.09.2017 | - | - | - | - |
| 11.09.2017 | - | - | - | - |
| 12.09.2017 | - | - | - | - |
| 13.09.2017 | - | - | - | - |
| 14.09.2017 | - | - | - | - |
| 17.09.2017 | - | - | - | - |
| 18.09.2017 | - | - | - | - |
| 19.09.2017 | - | - | - | - |
| 20.09.2017 | - | - | - | - |
| 21.09.2017 | - | - | - | - |
| 24.09.2017 | - | - | - | - |
| 25.09.2017 | - | - | - | - |
| 26.09.2017 | - | - | - | - |
| 27.09.2017 | - | - | - | - |
| 28.09.2017 | - | - | - | - |
| 01.10.2017 | - | - | - | - |
| 02.10.2017 | - | - | - | - |
| 03.10.2017 | - | - | - | - |
| 04.10.2017 | - | - | - | - |
| 05.10.2017 | - | - | - | - |
| 08.10.2017 | - | - | - | - |
| 09.10.2017 | - | - | - | - |
| 10.10.2017 | - | - | - | - |
| 11.10.2017 | - | - | - | - |
| 12.10.2017 | - | - | - | - |
| 15.10.2017 | - | - | - | - |
| 16.10.2017 | - | - | - | - |
| 17.10.2017 | - | - | - | - |
| 18.10.2017 | - | - | - | - |
| 19.10.2017 | - | - | - | - |
| 22.10.2017 | - | - | - | - |
| 23.10.2017 | - | - | - | - |
| 24.10.2017 | - | - | - | - |
| 25.10.2017 | - | - | - | - |
| 26.10.2017 | 1.396,77 | 1.396,77 | 1.396,77 | 1.396,77 |
| 29.10.2017 | 1.410,72 | 1.410,72 | 1.410,72 | 1.410,72 |
| 30.10.2017 | 1.453,92 | 1.453,92 | 1.453,92 | 1.453,92 |
| 31.10.2017 | 1.529,6 | 1.529,6 | 1.529,6 | 1.529,6 |
| 01.11.2017 | 1.528,39 | 1.528,39 | 1.528,39 | 1.528,39 |
| 02.11.2017 | 1.481,92 | 1.481,92 | 1.481,92 | 1.481,92 |
| 05.11.2017 | 1.557,21 | 1.557,21 | 1.557,21 | 1.557,21 |
| 06.11.2017 | 1.505,12 | 1.505,12 | 1.505,12 | 1.505,12 |
| 07.11.2017 | 1.494,59 | 1.494,59 | 1.494,59 | 1.494,59 |
| 08.11.2017 | 1.450,16 | 1.450,16 | 1.450,16 | 1.450,16 |
| 09.11.2017 | 1.415,64 | 1.415,64 | 1.415,64 | 1.415,64 |
| 12.11.2017 | 1.412,14 | 1.412,14 | 1.412,14 | 1.412,14 |
| 13.11.2017 | 1.445,19 | 1.445,19 | 1.445,19 | 1.445,19 |
| 14.11.2017 | 1.380,98 | 1.380,98 | 1.380,98 | 1.380,98 |
| 15.11.2017 | 1.361,63 | 1.361,63 | 1.361,63 | 1.361,63 |
| 16.11.2017 | 1.342,5 | 1.342,5 | 1.342,5 | 1.342,5 |
| 19.11.2017 | 1.282,57 | 1.282,57 | 1.282,57 | 1.282,57 |
| 20.11.2017 | 1.315,69 | 1.315,69 | 1.315,69 | 1.315,69 |
| 21.11.2017 | 1.332,72 | 1.332,72 | 1.332,72 | 1.332,72 |
| 22.11.2017 | 1.308,78 | 1.308,78 | 1.308,78 | 1.308,78 |
| 23.11.2017 | 1.296,29 | 1.296,29 | 1.296,29 | 1.296,29 |
| 26.11.2017 | 1.300,69 | 1.300,69 | 1.300,69 | 1.300,69 |
| 27.11.2017 | 1.233,5 | 1.233,5 | 1.233,5 | 1.233,5 |
| 28.11.2017 | 1.239,78 | 1.239,78 | 1.239,78 | 1.239,78 |
| 29.11.2017 | 1.279,24 | 1.279,24 | 1.279,24 | 1.279,24 |
| 30.11.2017 | 1.268,42 | 1.268,42 | 1.268,42 | 1.268,42 |
| 03.12.2017 | 1.307,94 | 1.307,94 | 1.307,94 | 1.307,94 |
| 04.12.2017 | 1.333,56 | 1.333,56 | 1.333,56 | 1.333,56 |
| 05.12.2017 | 1.309,2 | 1.309,2 | 1.309,2 | 1.309,2 |
| 06.12.2017 | 1.337,28 | 1.337,28 | 1.337,28 | 1.337,28 |
| 07.12.2017 | 1.373,94 | 1.373,94 | 1.373,94 | 1.373,94 |
| 10.12.2017 | 1.404,26 | 1.404,26 | 1.404,26 | 1.404,26 |
| 11.12.2017 | 1.401,12 | 1.401,12 | 1.401,12 | 1.401,12 |
| 12.12.2017 | 1.377,7 | 1.377,7 | 1.377,7 | 1.377,7 |
| 13.12.2017 | 1.415,88 | 1.415,88 | 1.415,88 | 1.415,88 |
| 14.12.2017 | 1.406,81 | 1.406,81 | 1.406,81 | 1.406,81 |
| 17.12.2017 | 1.429,23 | 1.429,23 | 1.429,23 | 1.429,23 |
| 18.12.2017 | 1.426,99 | 1.426,99 | 1.426,99 | 1.426,99 |
| 19.12.2017 | 1.433,78 | 1.433,78 | 1.433,78 | 1.433,78 |
| 20.12.2017 | 1.454,59 | 1.454,59 | 1.454,59 | 1.454,59 |
| 21.12.2017 | 1.449,67 | 1.449,67 | 1.449,67 | 1.449,67 |
| 24.12.2017 | 1.465,81 | 1.465,81 | 1.465,81 | 1.465,81 |
| 25.12.2017 | 1.471,74 | 1.471,74 | 1.471,74 | 1.471,74 |
| 26.12.2017 | 1.475,08 | 1.475,08 | 1.475,08 | 1.475,08 |
| 27.12.2017 | 1.535,98 | 1.535,98 | 1.535,98 | 1.535,98 |
| 28.12.2017 | 1.558,43 | 1.558,43 | 1.558,43 | 1.558,43 |