Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 KALDIRACLI 2X logosu
SL100KA2X
BIST 100 KALDIRACLI 2X
—
20655.2734 ₺
-199.87 (%-0.96)
Önceki Kapanış: 20855.1438
Düşük₺20655.2734
Yüksek₺20655.2734
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL100KA2X: BIST 100 KALDIRACLI 2X Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21.799,3081
KAPANIŞ 21.799,3081

En Düşük

DÜŞÜK 17.146,3635

En Yüksek

YÜKSEK 25.942,0246
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202617.146,363517.146,363517.146,363517.146,3635
04.01.202617.708,428117.708,428117.708,428117.708,4281
05.01.202618.666,726918.666,726918.666,726918.666,7269
06.01.202618.665,992918.665,992918.665,992918.665,9929
07.01.202618.833,036518.833,036518.833,036518.833,0365
08.01.202619.168,491519.168,491519.168,491519.168,4915
11.01.202619.287,025419.287,025419.287,025419.287,0254
12.01.202619.681,729219.681,729219.681,729219.681,7292
13.01.202619.614,471719.614,471719.614,471719.614,4717
14.01.202619.872,535519.872,535519.872,535519.872,5355
15.01.202620.531,002420.531,002420.531,002420.531,0024
18.01.202620.734,256620.734,256620.734,256620.734,2566
19.01.202620.904,55120.904,55120.904,55120.904,551
20.01.202620.632,765520.632,765520.632,765520.632,7655
21.01.202621.014,454721.014,454721.014,454721.014,4547
22.01.202621.457,877421.457,877421.457,877421.457,8774
25.01.202622.012,549122.012,549122.012,549122.012,5491
26.01.202621.758,767321.758,767321.758,767321.758,7673
27.01.202622.737,757222.737,757222.737,757222.737,7572
28.01.202624.155,276824.155,276824.155,276824.155,2768
29.01.202624.159,692724.159,692724.159,692724.159,6927
01.02.202623.338,67923.338,67923.338,67923.338,679
02.02.202624.190,338424.190,338424.190,338424.190,3384
03.02.202624.224,946124.224,946124.224,946124.224,9461
04.02.202623.150,508723.150,508723.150,508723.150,5087
05.02.202622.901,689622.901,689622.901,689622.901,6896
08.02.202623.914,407323.914,407323.914,407323.914,4073
09.02.202623.750,94723.750,94723.750,94723.750,947
10.02.202623.698,767523.698,767523.698,767523.698,7675
11.02.202625.028,271325.028,271325.028,271325.028,2713
12.02.202625.007,571125.007,571125.007,571125.007,5711
15.02.202625.502,844925.502,844925.502,844925.502,8449
16.02.202625.082,623925.082,623925.082,623925.082,6239
17.02.202625.176,170525.176,170525.176,170525.176,1705
18.02.202623.545,57523.545,57523.545,57523.545,575
19.02.202623.968,39523.968,39523.968,39523.968,395
22.02.202624.345,885224.345,885224.345,885224.345,8852
23.02.202624.287,273524.287,273524.287,273524.287,2735
24.02.202623.433,488923.433,488923.433,488923.433,4889
25.02.202623.646,406923.646,406923.646,406923.646,4069
26.02.202623.078,477223.078,477223.078,477223.078,4772
01.03.202621.769,420321.769,420321.769,420321.769,4203
02.03.202620.401,867220.401,867220.401,867220.401,8672
03.03.202620.413,765620.413,765620.413,765620.413,7656
04.03.202620.822,940220.822,940220.822,940220.822,9402
05.03.202619.892,466319.892,466319.892,466319.892,4663
08.03.202619.554,475119.554,475119.554,475119.554,4751
09.03.202620.994,912720.994,912720.994,912720.994,9127
10.03.202621.053,870721.053,870721.053,870721.053,8707
11.03.202621.307,767621.307,767621.307,767621.307,7676
12.03.202620.668,259620.668,259620.668,259620.668,2596
15.03.202620.180,48520.180,48520.180,48520.180,485
16.03.202620.974,358620.974,358620.974,358620.974,3586
17.03.202620.629,62520.629,62520.629,62520.629,625
18.03.202620.398,340520.398,340520.398,340520.398,3405
22.03.202620.698,933220.698,933220.698,933220.698,9332
23.03.202619.931,434619.931,434619.931,434619.931,4346
24.03.202620.016,789620.016,789620.016,789620.016,7896
25.03.202619.266,863719.266,863719.266,863719.266,8637
26.03.202619.161,494519.161,494519.161,494519.161,4945
29.03.202618.891,125818.891,125818.891,125818.891,1258
30.03.202619.366,15819.366,15819.366,15819.366,158
31.03.202619.792,926119.792,926119.792,926119.792,9261
01.04.202620.122,741220.122,741220.122,741220.122,7412
02.04.202619.748,334419.748,334419.748,334419.748,3344
05.04.202620.230,415920.230,415920.230,415920.230,4159
06.04.202619.622,973619.622,973619.622,973619.622,9736
07.04.202621.473,453121.473,453121.473,453121.473,4531
08.04.202621.936,19421.936,19421.936,19421.936,194
09.04.202623.148,97423.148,97423.148,97423.148,974
12.04.202623.034,063523.034,063523.034,063523.034,0635
13.04.202623.483,623.483,623.483,623.483,6
14.04.202623.627,541223.627,541223.627,541223.627,5412
15.04.202623.435,390223.435,390223.435,390223.435,3902
16.04.202624.690,529924.690,529924.690,529924.690,5299
19.04.202624.273,121924.273,121924.273,121924.273,1219
20.04.202623.883,559723.883,559723.883,559723.883,5597
21.04.202623.728,735723.728,735723.728,735723.728,7357
23.04.202623.928,178223.928,178223.928,178223.928,1782
26.04.202624.475,571724.475,571724.475,571724.475,5717
27.04.202623.565,041623.565,041623.565,041623.565,0416
28.04.202623.483,406423.483,406423.483,406423.483,4064
29.04.202623.892,649723.892,649723.892,649723.892,6497
03.05.202623.562,306223.562,306223.562,306223.562,3062
04.05.202623.954,0823.954,0823.954,0823.954,08
05.05.202625.325,353825.325,353825.325,353825.325,3538
06.05.202625.718,793225.718,793225.718,793225.718,7932
07.05.202625.771,447925.771,447925.771,447925.771,4479
10.05.202625.942,024625.942,024625.942,024625.942,0246
11.05.202624.705,537924.705,537924.705,537924.705,5379
12.05.202624.075,886424.075,886424.075,886424.075,8864
13.05.202624.205,962424.205,962424.205,962424.205,9624
14.05.202623.267,397623.267,397623.267,397623.267,3976
17.05.202622.107,443422.107,443422.107,443422.107,4434
19.05.202622.011,019522.011,019522.011,019522.011,0195
20.05.202619.325,938619.325,938619.325,938619.325,9386
21.05.202621.199,780421.199,780421.199,780421.199,7804
24.05.202621.394,517221.394,517221.394,517221.394,5172
25.05.202620.671,766320.671,766320.671,766320.671,7663
31.05.202620.680,965120.680,965120.680,965120.680,9651
01.06.202622.159,46922.159,46922.159,46922.159,469
02.06.202621.406,816521.406,816521.406,816521.406,8165
03.06.202621.100,552121.100,552121.100,552121.100,5521
04.06.202620.539,205820.539,205820.539,205820.539,2058
07.06.202620.980,991320.980,991320.980,991320.980,9913
08.06.202620.602,083820.602,083820.602,083820.602,0838
09.06.202620.591,126120.591,126120.591,126120.591,1261
10.06.202620.568,537820.568,537820.568,537820.568,5378
11.06.202621.133,013521.133,013521.133,013521.133,0135
14.06.202622.614,194722.614,194722.614,194722.614,1947
15.06.202622.739,245222.739,245222.739,245222.739,2452
16.06.202622.492,340722.492,340722.492,340722.492,3407
17.06.202623.738,453323.738,453323.738,453323.738,4533
18.06.202623.419,062723.419,062723.419,062723.419,0627
21.06.202623.338,202223.338,202223.338,202223.338,2022
22.06.202622.714,258122.714,258122.714,258122.714,2581
23.06.202622.041,972322.041,972322.041,972322.041,9723
24.06.202621.801,626821.801,626821.801,626821.801,6268
25.06.202621.824,94421.824,94421.824,94421.824,944
28.06.202621.486,298221.486,298221.486,298221.486,2982
29.06.202621.280,303621.280,303621.280,303621.280,3036
30.06.202621.949,953221.949,953221.949,953221.949,9532
01.07.202622.248,984922.248,984922.248,984922.248,9849
02.07.202622.114,001322.114,001322.114,001322.114,0013
05.07.202622.072,553322.072,553322.072,553322.072,5533
06.07.202622.274,886422.274,886422.274,886422.274,8864
07.07.202621.309,46921.309,46921.309,46921.309,469
08.07.202621.035,778621.035,778621.035,778621.035,7786
09.07.202621.659,701821.659,701821.659,701821.659,7018
12.07.202620.905,977220.905,977220.905,977220.905,9772
13.07.202620.850,766820.850,766820.850,766820.850,7668
15.07.202621.319,335521.319,335521.319,335521.319,3355
16.07.202620.490,970720.490,970720.490,970720.490,9707
19.07.202620.697,434220.697,434220.697,434220.697,4342
20.07.202620.393,317920.393,317920.393,317920.393,3179
21.07.202620.855,143820.855,143820.855,143820.855,1438
22.07.202620.655,273420.655,273420.655,273420.655,2734
23.07.202620.243,427120.243,427120.243,427120.243,4271
26.07.202619.695,945319.695,945319.695,945319.695,9453
27.07.202619.429,109919.429,109919.429,109919.429,1099
28.07.202618.882,146618.882,146618.882,146618.882,1466
29.07.202618.281,108818.281,108818.281,108818.281,1088
30.07.202618.718,460718.718,460718.718,460718.718,4607
02.08.202618.533,922518.533,922518.533,922518.533,9225