Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 KALDIRACLI 2X logosu
SL030KA2X
BIST 30 KALDIRACLI 2X
—
16636.2536 ₺
-175.00 (%-1.04)
Önceki Kapanış: 16811.2586
Düşük₺16636.2536
Yüksek₺16636.2536
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL030KA2X: BIST 30 KALDIRACLI 2X Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17.362,7739
KAPANIŞ 17.362,7739

En Düşük

DÜŞÜK 12.667,4955

En Yüksek

YÜKSEK 21.026,5637
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202612.667,495512.667,495512.667,495512.667,4955
04.01.202613.090,600113.090,600113.090,600113.090,6001
05.01.202613.847,709613.847,709613.847,709613.847,7096
06.01.202613.749,248213.749,248213.749,248213.749,2482
07.01.202613.839,951313.839,951313.839,951313.839,9513
08.01.202614.096,347314.096,347314.096,347314.096,3473
11.01.202614.336,251114.336,251114.336,251114.336,2511
12.01.202614.702,063314.702,063314.702,063314.702,0633
13.01.202614.616,80114.616,80114.616,80114.616,801
14.01.202614.901,890714.901,890714.901,890714.901,8907
15.01.202615.451,372215.451,372215.451,372215.451,3722
18.01.202615.629,798915.629,798915.629,798915.629,7989
19.01.202615.694,964115.694,964115.694,964115.694,9641
20.01.202615.360,963215.360,963215.360,963215.360,9632
21.01.202615.623,468415.623,468415.623,468415.623,4684
22.01.202615.983,157715.983,157715.983,157715.983,1577
25.01.202616.490,363716.490,363716.490,363716.490,3637
26.01.202616.118,302716.118,302716.118,302716.118,3027
27.01.202616.924,081116.924,081116.924,081116.924,0811
28.01.202618.098,352418.098,352418.098,352418.098,3524
29.01.202617.992,499217.992,499217.992,499217.992,4992
01.02.202617.431,835217.431,835217.431,835217.431,8352
02.02.202618.010,769418.010,769418.010,769418.010,7694
03.02.202617.859,425517.859,425517.859,425517.859,4255
04.02.202617.045,655117.045,655117.045,655117.045,6551
05.02.202617.046,10217.046,10217.046,10217.046,102
08.02.202617.743,727917.743,727917.743,727917.743,7279
09.02.202617.531,044717.531,044717.531,044717.531,0447
10.02.202617.707,182717.707,182717.707,182717.707,1827
11.02.202619.070,918719.070,918719.070,918719.070,9187
12.02.202619.106,744419.106,744419.106,744419.106,7444
15.02.202619.354,9719.354,9719.354,9719.354,97
16.02.202618.820,013618.820,013618.820,013618.820,0136
17.02.202619.019,720519.019,720519.019,720519.019,7205
18.02.202617.968,933117.968,933117.968,933117.968,9331
19.02.202618.453,013518.453,013518.453,013518.453,0135
22.02.202618.920,559218.920,559218.920,559218.920,5592
23.02.202618.796,153918.796,153918.796,153918.796,1539
24.02.202618.245,046418.245,046418.245,046418.245,0464
25.02.202618.578,189918.578,189918.578,189918.578,1899
26.02.202618.316,167918.316,167918.316,167918.316,1679
01.03.202617.448,628617.448,628617.448,628617.448,6286
02.03.202616.327,956916.327,956916.327,956916.327,9569
03.03.202616.442,070516.442,070516.442,070516.442,0705
04.03.202616.836,050716.836,050716.836,050716.836,0507
05.03.202615.990,152815.990,152815.990,152815.990,1528
08.03.202615.738,65315.738,65315.738,65315.738,653
09.03.202616.917,676916.917,676916.917,676916.917,6769
10.03.202616.988,287916.988,287916.988,287916.988,2879
11.03.202617.114,365117.114,365117.114,365117.114,3651
12.03.202616.606,922416.606,922416.606,922416.606,9224
15.03.202616.202,086316.202,086316.202,086316.202,0863
16.03.202616.959,968616.959,968616.959,968616.959,9686
17.03.202616.726,170916.726,170916.726,170916.726,1709
18.03.202616.450,943816.450,943816.450,943816.450,9438
22.03.202616.842,90216.842,90216.842,90216.842,902
23.03.202616.171,813616.171,813616.171,813616.171,8136
24.03.202616.225,177816.225,177816.225,177816.225,1778
25.03.202615.532,680915.532,680915.532,680915.532,6809
26.03.202615.459,203415.459,203415.459,203415.459,2034
29.03.202615.127,000315.127,000315.127,000315.127,0003
30.03.202615.534,299715.534,299715.534,299715.534,2997
31.03.202615.880,954115.880,954115.880,954115.880,9541
01.04.202616.287,313516.287,313516.287,313516.287,3135
02.04.202616.000,158816.000,158816.000,158816.000,1588
05.04.202616.418,742516.418,742516.418,742516.418,7425
06.04.202615.939,913415.939,913415.939,913415.939,9134
07.04.202617.569,030917.569,030917.569,030917.569,0309
08.04.202617.986,043517.986,043517.986,043517.986,0435
09.04.202619.060,912519.060,912519.060,912519.060,9125
12.04.202618.978,758318.978,758318.978,758318.978,7583
13.04.202619.308,724819.308,724819.308,724819.308,7248
14.04.202619.388,818419.388,818419.388,818419.388,8184
15.04.202619.160,942419.160,942419.160,942419.160,9424
16.04.202620.192,032720.192,032720.192,032720.192,0327
19.04.202619.817,116119.817,116119.817,116119.817,1161
20.04.202619.513,813419.513,813419.513,813419.513,8134
21.04.202619.462,781119.462,781119.462,781119.462,7811
23.04.202619.610,512319.610,512319.610,512319.610,5123
26.04.202620.148,865520.148,865520.148,865520.148,8655
27.04.202619.372,209819.372,209819.372,209819.372,2098
28.04.202619.373,288319.373,288319.373,288319.373,2883
29.04.202619.643,92819.643,92819.643,92819.643,928
03.05.202619.300,142919.300,142919.300,142919.300,1429
04.05.202619.634,364719.634,364719.634,364719.634,3647
05.05.202620.818,689820.818,689820.818,689820.818,6898
06.05.202620.920,098820.920,098820.920,098820.920,0988
07.05.202620.926,413920.926,413920.926,413920.926,4139
10.05.202621.026,563721.026,563721.026,563721.026,5637
11.05.202619.888,500519.888,500519.888,500519.888,5005
12.05.202619.436,293419.436,293419.436,293419.436,2934
13.05.202619.473,303519.473,303519.473,303519.473,3035
14.05.202618.789,64918.789,64918.789,64918.789,649
17.05.202617.877,088417.877,088417.877,088417.877,0884
19.05.202617.815,384417.815,384417.815,384417.815,3844
20.05.202615.726,792615.726,792615.726,792615.726,7926
21.05.202617.256,881317.256,881317.256,881317.256,8813
24.05.202617.268,712317.268,712317.268,712317.268,7123
25.05.202616.543,167916.543,167916.543,167916.543,1679
31.05.202616.490,126716.490,126716.490,126716.490,1267
01.06.202617.801,013317.801,013317.801,013317.801,0133
02.06.202617.123,695917.123,695917.123,695917.123,6959
03.06.202616.766,048916.766,048916.766,048916.766,0489
04.06.202616.399,922416.399,922416.399,922416.399,9224
07.06.202616.806,442416.806,442416.806,442416.806,4424
08.06.202616.543,849516.543,849516.543,849516.543,8495
09.06.202616.600,440316.600,440316.600,440316.600,4403
10.06.202616.695,119216.695,119216.695,119216.695,1192
11.06.202617.191,340417.191,340417.191,340417.191,3404
14.06.202618.540,487318.540,487318.540,487318.540,4873
15.06.202618.772,116218.772,116218.772,116218.772,1162
16.06.202618.548,143118.548,143118.548,143118.548,1431
17.06.202619.695,062719.695,062719.695,062719.695,0627
18.06.202619.428,383819.428,383819.428,383819.428,3838
21.06.202619.373,188119.373,188119.373,188119.373,1881
22.06.202618.898,927618.898,927618.898,927618.898,9276
23.06.202618.363,093918.363,093918.363,093918.363,0939
24.06.202618.266,578718.266,578718.266,578718.266,5787
25.06.202618.269,961218.269,961218.269,961218.269,9612
28.06.202617.922,925517.922,925517.922,925517.922,9255
29.06.202617.713,886817.713,886817.713,886817.713,8868
30.06.202618.393,939918.393,939918.393,939918.393,9399
01.07.202618.667,340918.667,340918.667,340918.667,3409
02.07.202618.535,074818.535,074818.535,074818.535,0748
05.07.202618.535,329618.535,329618.535,329618.535,3296
06.07.202618.786,980118.786,980118.786,980118.786,9801
07.07.202617.884,398317.884,398317.884,398317.884,3983
08.07.202617.582,420517.582,420517.582,420517.582,4205
09.07.202618.122,259618.122,259618.122,259618.122,2596
12.07.202617.285,458317.285,458317.285,458317.285,4583
13.07.202617.099,107417.099,107417.099,107417.099,1074
15.07.202617.368,334617.368,334617.368,334617.368,3346
16.07.202616.595,761116.595,761116.595,761116.595,7611
19.07.202616.790,814816.790,814816.790,814816.790,8148
20.07.202616.433,297616.433,297616.433,297616.433,2976
21.07.202616.811,258616.811,258616.811,258616.811,2586
22.07.202616.636,253616.636,253616.636,253616.636,2536
23.07.202616.275,235816.275,235816.275,235816.275,2358
26.07.202615.716,878215.716,878215.716,878215.716,8782
27.07.202615.468,78115.468,78115.468,78115.468,781
28.07.202615.086,922815.086,922815.086,922815.086,9228
29.07.202614.524,352814.524,352814.524,352814.524,3528
30.07.202614.926,284414.926,284414.926,284414.926,2844
02.08.202614.800,433814.800,433814.800,433814.800,4338