SL030KA2X
BIST 30 KALDIRACLI 2X
—
16636.2536 ₺
-175.00 (%-1.04)
Önceki Kapanış: 16811.2586
Düşük₺16636.2536
Yüksek₺16636.2536
SL030KA2X: BIST 30 KALDIRACLI 2X Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.399,9758
KAPANIŞ 1.399,9758
En Düşük
DÜŞÜK 1.225,49
En Yüksek
YÜKSEK 1.559,11
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.08.2017 | 1.414,66 | 1.414,66 | 1.414,66 | 1.414,66 |
| 03.08.2017 | 1.454,73 | 1.454,73 | 1.454,73 | 1.454,73 |
| 06.08.2017 | 1.483,7 | 1.483,7 | 1.483,7 | 1.483,7 |
| 07.08.2017 | 1.479,81 | 1.479,81 | 1.479,81 | 1.479,81 |
| 08.08.2017 | 1.451,76 | 1.451,76 | 1.451,76 | 1.451,76 |
| 09.08.2017 | 1.425,51 | 1.425,51 | 1.425,51 | 1.425,51 |
| 10.08.2017 | 1.400,78 | 1.400,78 | 1.400,78 | 1.400,78 |
| 13.08.2017 | - | - | - | - |
| 14.08.2017 | - | - | - | - |
| 15.08.2017 | - | - | - | - |
| 16.08.2017 | - | - | - | - |
| 17.08.2017 | - | - | - | - |
| 20.08.2017 | - | - | - | - |
| 21.08.2017 | - | - | - | - |
| 22.08.2017 | - | - | - | - |
| 23.08.2017 | - | - | - | - |
| 24.08.2017 | - | - | - | - |
| 27.08.2017 | - | - | - | - |
| 28.08.2017 | - | - | - | - |
| 30.08.2017 | - | - | - | - |
| 04.09.2017 | - | - | - | - |
| 05.09.2017 | - | - | - | - |
| 06.09.2017 | - | - | - | - |
| 07.09.2017 | - | - | - | - |
| 10.09.2017 | - | - | - | - |
| 11.09.2017 | - | - | - | - |
| 12.09.2017 | - | - | - | - |
| 13.09.2017 | - | - | - | - |
| 14.09.2017 | - | - | - | - |
| 17.09.2017 | - | - | - | - |
| 18.09.2017 | - | - | - | - |
| 19.09.2017 | - | - | - | - |
| 20.09.2017 | - | - | - | - |
| 21.09.2017 | - | - | - | - |
| 24.09.2017 | - | - | - | - |
| 25.09.2017 | - | - | - | - |
| 26.09.2017 | - | - | - | - |
| 27.09.2017 | - | - | - | - |
| 28.09.2017 | - | - | - | - |
| 01.10.2017 | - | - | - | - |
| 02.10.2017 | - | - | - | - |
| 03.10.2017 | - | - | - | - |
| 04.10.2017 | - | - | - | - |
| 05.10.2017 | - | - | - | - |
| 08.10.2017 | - | - | - | - |
| 09.10.2017 | - | - | - | - |
| 10.10.2017 | - | - | - | - |
| 11.10.2017 | - | - | - | - |
| 12.10.2017 | - | - | - | - |
| 15.10.2017 | - | - | - | - |
| 16.10.2017 | - | - | - | - |
| 17.10.2017 | - | - | - | - |
| 18.10.2017 | - | - | - | - |
| 19.10.2017 | - | - | - | - |
| 22.10.2017 | - | - | - | - |
| 23.10.2017 | - | - | - | - |
| 24.10.2017 | - | - | - | - |
| 25.10.2017 | - | - | - | - |
| 26.10.2017 | 1.383,17 | 1.383,17 | 1.383,17 | 1.383,17 |
| 29.10.2017 | 1.395,06 | 1.395,06 | 1.395,06 | 1.395,06 |
| 30.10.2017 | 1.441,72 | 1.441,72 | 1.441,72 | 1.441,72 |
| 31.10.2017 | 1.525,61 | 1.525,61 | 1.525,61 | 1.525,61 |
| 01.11.2017 | 1.526,99 | 1.526,99 | 1.526,99 | 1.526,99 |
| 02.11.2017 | 1.471,13 | 1.471,13 | 1.471,13 | 1.471,13 |
| 05.11.2017 | 1.554,81 | 1.554,81 | 1.554,81 | 1.554,81 |
| 06.11.2017 | 1.496,87 | 1.496,87 | 1.496,87 | 1.496,87 |
| 07.11.2017 | 1.479,35 | 1.479,35 | 1.479,35 | 1.479,35 |
| 08.11.2017 | 1.429,75 | 1.429,75 | 1.429,75 | 1.429,75 |
| 09.11.2017 | 1.396,79 | 1.396,79 | 1.396,79 | 1.396,79 |
| 12.11.2017 | 1.394,98 | 1.394,98 | 1.394,98 | 1.394,98 |
| 13.11.2017 | 1.434,28 | 1.434,28 | 1.434,28 | 1.434,28 |
| 14.11.2017 | 1.371,71 | 1.371,71 | 1.371,71 | 1.371,71 |
| 15.11.2017 | 1.353,08 | 1.353,08 | 1.353,08 | 1.353,08 |
| 16.11.2017 | 1.340,13 | 1.340,13 | 1.340,13 | 1.340,13 |
| 19.11.2017 | 1.276,74 | 1.276,74 | 1.276,74 | 1.276,74 |
| 20.11.2017 | 1.307,25 | 1.307,25 | 1.307,25 | 1.307,25 |
| 21.11.2017 | 1.326,83 | 1.326,83 | 1.326,83 | 1.326,83 |
| 22.11.2017 | 1.300,47 | 1.300,47 | 1.300,47 | 1.300,47 |
| 23.11.2017 | 1.290,04 | 1.290,04 | 1.290,04 | 1.290,04 |
| 26.11.2017 | 1.291,43 | 1.291,43 | 1.291,43 | 1.291,43 |
| 27.11.2017 | 1.225,49 | 1.225,49 | 1.225,49 | 1.225,49 |
| 28.11.2017 | 1.234,12 | 1.234,12 | 1.234,12 | 1.234,12 |
| 29.11.2017 | 1.276,12 | 1.276,12 | 1.276,12 | 1.276,12 |
| 30.11.2017 | 1.262,03 | 1.262,03 | 1.262,03 | 1.262,03 |
| 03.12.2017 | 1.301,95 | 1.301,95 | 1.301,95 | 1.301,95 |
| 04.12.2017 | 1.334,2 | 1.334,2 | 1.334,2 | 1.334,2 |
| 05.12.2017 | 1.304,19 | 1.304,19 | 1.304,19 | 1.304,19 |
| 06.12.2017 | 1.333,68 | 1.333,68 | 1.333,68 | 1.333,68 |
| 07.12.2017 | 1.373,49 | 1.373,49 | 1.373,49 | 1.373,49 |
| 10.12.2017 | 1.404,69 | 1.404,69 | 1.404,69 | 1.404,69 |
| 11.12.2017 | 1.399,55 | 1.399,55 | 1.399,55 | 1.399,55 |
| 12.12.2017 | 1.377,5 | 1.377,5 | 1.377,5 | 1.377,5 |
| 13.12.2017 | 1.420,75 | 1.420,75 | 1.420,75 | 1.420,75 |
| 14.12.2017 | 1.406,1 | 1.406,1 | 1.406,1 | 1.406,1 |
| 17.12.2017 | 1.424,3 | 1.424,3 | 1.424,3 | 1.424,3 |
| 18.12.2017 | 1.418,97 | 1.418,97 | 1.418,97 | 1.418,97 |
| 19.12.2017 | 1.427,65 | 1.427,65 | 1.427,65 | 1.427,65 |
| 20.12.2017 | 1.450,59 | 1.450,59 | 1.450,59 | 1.450,59 |
| 21.12.2017 | 1.443,08 | 1.443,08 | 1.443,08 | 1.443,08 |
| 24.12.2017 | 1.456,52 | 1.456,52 | 1.456,52 | 1.456,52 |
| 25.12.2017 | 1.463,38 | 1.463,38 | 1.463,38 | 1.463,38 |
| 26.12.2017 | 1.466,79 | 1.466,79 | 1.466,79 | 1.466,79 |
| 27.12.2017 | 1.535,33 | 1.535,33 | 1.535,33 | 1.535,33 |
| 28.12.2017 | 1.559,11 | 1.559,11 | 1.559,11 | 1.559,11 |