Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ŞEKER YATIRIM MENKUL DEĞERLER A.Ş. logosu
SKYMD
ŞEKER YATIRIM MENKUL DEĞERLER A.Ş.
—
14.79 ₺
+0.200 (%+1.37)
Önceki Kapanış: 14.59
Düşük₺14.59
Yüksek₺15.6
AL14.79
SAT14.95

Piyasa Verileri

Spot Piyasa
A:14.79
S:14.95
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SKYMD: ŞEKER YATIRIM MENKUL DEĞERLER A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,1525
KAPANIŞ 13,1449

En Düşük

DÜŞÜK 11,27

En Yüksek

YÜKSEK 15,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611,841211,6711,98
04.01.202611,9812,211,8211,96
05.01.202611,9612,5611,8312,48
06.01.202612,4912,5612,0412,05
07.01.202612,0512,4511,9512,19
08.01.202612,3212,3212,1512,19
11.01.202612,2112,3412,1712,34
12.01.202612,3412,4512,1412,23
13.01.202612,2412,2711,9511,98
14.01.202611,9712,2411,9212,1
15.01.202612,112,2412,0112,09
18.01.202612,1512,1812,0512,1
19.01.202612,1612,3612,0512,1
20.01.202612,112,1511,9812,05
21.01.202612,1412,1711,9412,04
22.01.202612,0512,3212,0312,18
25.01.202612,1812,412,1412,32
26.01.202612,3212,3912,212,23
27.01.202612,2412,3812,212,27
28.01.202612,412,6412,2812,54
29.01.202612,5412,6312,2312,29
01.02.202612,1812,3311,9912,23
02.02.202612,231312,212,75
03.02.202612,7913,0812,2812,34
04.02.202612,3412,3712,1312,17
05.02.202612,1312,2412,0112,14
08.02.202612,1812,4912,0712,28
09.02.202612,3212,3612,1812,23
10.02.202612,2212,3312,1912,24
11.02.202612,2612,5512,2412,38
12.02.202612,3712,5412,2712,4
15.02.202612,4312,712,4312,61
16.02.202612,6312,9912,6212,74
17.02.202612,9813,112,4112,41
18.02.202612,3912,5411,9112,04
19.02.202612,1112,1411,9712,06
22.02.202612,2712,412,1312,17
23.02.202612,213,2712,112,65
24.02.202612,7513,612,5913,09
25.02.202613,0913,6412,5512,57
26.02.202612,5712,7712,1412,52
01.03.202611,2712,311,2712,3
02.03.202612,0112,0511,5311,56
03.03.202611,5912,7111,5512,71
04.03.202612,7713,6912,1412,45
05.03.202612,4512,7911,8412,05
08.03.202611,9912,1611,5311,92
09.03.202612,2512,3512,0712,25
10.03.202612,2512,5111,9812,06
11.03.202611,9812,2511,9812,04
12.03.202612,0412,1411,7811,92
15.03.202611,9412,111,8611,95
16.03.202611,9612,6811,9612,16
17.03.202612,0812,2412,0212,04
18.03.202611,8912,2911,8912
22.03.20261212,2211,712,09
23.03.202612,0912,1411,8411,86
24.03.202611,931211,811,87
25.03.202611,912,2111,6811,8
26.03.202611,812,9811,6912,63
29.03.202612,6313,812,5813,8
30.03.202614,514,9813,0913,09
31.03.202613,0913,4312,7113,04
01.04.202613,0413,0912,5312,54
02.04.202612,6512,9812,4212,67
05.04.202612,6712,7612,3812,44
06.04.202612,412,5512,1112,27
07.04.202612,4212,6512,4212,48
08.04.202612,512,7912,1812,34
09.04.202612,2512,7612,2512,45
12.04.202612,3912,9812,2212,38
13.04.202612,4112,6212,3212,47
14.04.202612,4912,7412,4512,68
15.04.202612,7413,3812,6613,22
16.04.202613,3713,6613,0513,49
19.04.202613,3813,913,313,5
20.04.202613,513,8313,4813,74
21.04.202613,7913,913,2513,69
23.04.202613,7613,8113,2413,41
26.04.202613,4213,7713,2913,37
27.04.202613,3713,8513,1113,54
28.04.202613,713,7213,2813,32
29.04.202613,313,6813,2113,49
03.05.202613,4213,8313,4213,47
04.05.202613,6414,3813,4813,56
05.05.202613,6214,6313,6213,89
06.05.202613,9714,7713,8814,48
07.05.202614,4714,911414
10.05.202614,114,521414,3
11.05.202614,2114,5613,8414,08
12.05.202614,314,313,1313,31
13.05.202613,313,413,1913,32
14.05.202613,3913,6913,2113,32
17.05.202613,3213,4812,8713,28
19.05.202613,4413,813,3813,5
20.05.202613,5713,5712,5212,52
21.05.202612,213,0612,212,72
24.05.202612,9913,9912,8113,7
25.05.202613,6913,7913,1513,32
31.05.202613,714,6513,714,15
01.06.202614,3114,7214,114,52
02.06.202614,5215,614,3815,47
03.06.202615,615,9814,1214,2
04.06.202614,214,3613,5813,87
07.06.202613,814,3813,6813,68
08.06.202613,6713,913,1213,3
09.06.202613,313,5612,9512,99
10.06.202612,9913,7312,813,61
11.06.202613,8414,1413,3313,43
14.06.202613,5813,813,2713,35
15.06.202613,3513,4413,0613,16
16.06.202613,1913,521313,11
17.06.202613,1713,8413,1313,38
18.06.202613,413,4413,1913,32
21.06.202613,3113,5813,3113,55
22.06.202613,5714,4813,414,41
23.06.202614,4214,6413,8513,91
24.06.202614,0815,313,915,1
25.06.202614,6414,8913,8113,85
28.06.202613,914,7613,914,19
29.06.202614,2414,7614,0414,51
30.06.202614,715,7514,515,69
01.07.202615,6915,9914,8114,81
02.07.202614,9815,0514,314,63
05.07.202614,6415,5114,615,35
06.07.202615,3215,3614,8315,08
07.07.202615,0315,1814,6314,69
08.07.202614,714,8414,414,7
09.07.202614,715,3814,6515,1
12.07.20261515,314,6214,73
13.07.202614,7314,9414,514,65
15.07.202614,6515,0514,4814,58
16.07.202614,7415,414,515,2
19.07.202615,2515,7314,714,7
20.07.202614,7314,9414,4514,52
21.07.202614,5714,7214,1514,59
22.07.202614,5915,614,5914,79
23.07.202614,851514,4614,51
26.07.202614,5114,7814,2814,44
27.07.202614,4314,7414,2914,5
28.07.202614,514,7813,514,65
29.07.202614,5814,6514,314,3
30.07.202614,314,6414,0114,18
02.08.202614,1814,2613,713,83